Logitech International S.A. (LOGI) NASDAQ

Currency In USD

LOGI Historical Return

If you invested $1000 in Logitech International S.A. (LOGI) 10 years ago, it would be worth $4,773.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.85, while $1000 invested 1 year ago would be worth $827.21. This corresponds to total returns of 377.37%, 32.09%, -17.28%, respectively, with annualized returns of 16.92%, 5.72%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	98.91	100.2	100.2	100.73	98.91	571,752
November 10, 2026	97.13	98.01	98.01	98.32	96.14	593,779
November 09, 2026	96.15	97.55	97.55	98.25	95.67	810,721
November 06, 2026	96.96	96.25	96.25	97.19	95.91	753,007
November 05, 2026	99.94	98.17	98.17	100.24	97.27	1.61M
November 04, 2026	97	100.12	100.12	102.31	96.99	2.09M
November 03, 2026	94	92.85	92.85	94.29	92.7	813,532
November 02, 2026	97.34	94.55	94.55	97.62	94.36	770,831
October 30, 2026	94.98	95.53	95.53	96	94.62	1.94M
October 29, 2026	99.24	98.96	98.96	99.8	98	1.11M
October 28, 2026	99.89	98.27	98.27	102.56	97.61	3.04M
October 27, 2026	109.71	111.82	111.82	112.54	108.86	1.41M
October 26, 2026	109.85	109.89	109.89	111.94	109.37	1.32M
October 23, 2026	111.57	109.66	109.66	112.28	109.24	1.74M
October 22, 2026	109.17	112.52	112.52	113.06	108.73	2.11M
October 21, 2026	109.18	110.34	110.34	110.42	108.46	997,340
October 20, 2026	106.99	109.28	109.28	109.67	106.56	1.31M
October 19, 2026	105.05	107.35	107.35	107.59	105.05	1.48M
October 16, 2026	106.11	104.41	104.41	106.46	102.85	1.2M
October 15, 2026	101	105.16	105.16	105.48	101	1.07M
October 14, 2026	102.89	101.16	101.16	103.04	100.59	345,405
October 13, 2026	99.81	102.77	102.77	103.21	99.81	811,529
October 12, 2026	99.41	98.33	98.33	99.55	98.24	813,934
October 09, 2026	100.48	98.27	98.27	100.92	97.76	814,335
October 08, 2026	101.42	101.5	101.5	102.25	100.74	346,110
October 07, 2026	100.71	102.18	102.18	102.89	100.43	439,178
October 06, 2026	101.65	102.41	102.41	102.73	101.58	404,042
October 05, 2026	102.95	101.38	101.38	103.63	101.19	407,014
October 02, 2026	104.61	104.32	104.32	105.53	103.81	751,922
October 01, 2026	103.23	103.32	103.32	104.16	102.28	869,418
September 30, 2026	100.59	100.99	100.99	101.88	100.59	750,406
September 29, 2026	102.12	100.67	100.67	102.14	100.15	355,374
September 28, 2026	100.19	100.33	100.33	100.95	99.28	465,995
September 25, 2026	99.96	101.09	101.09	102.23	99.81	627,377
September 24, 2026	101.56	99.56	99.56	101.57	98.4	1.17M
September 23, 2026	105.29	104.65	104.65	106.77	104.42	727,617
September 22, 2026	105.68	105.82	105.82	106.24	104.09	747,899
September 21, 2026	104.45	105.12	105.12	105.18	102.59	878,353
September 18, 2026	104.35	101.2	101.2	104.48	100.75	773,255
September 17, 2026	101.72	102.54	102.54	103.05	100.19	637,094
September 16, 2026	101.2	99.53	99.53	101.57	98.8	602,938
September 15, 2026	99.03	101.14	101.14	101.66	98.71	752,385
September 11, 2026	99.77	102.7	102.7	103.5	99.61	994,230
September 10, 2026	98.31	99.77	99.77	100.51	98.3	741,431
September 09, 2026	100.02	98.69	98.69	100.6	97.89	511,993
September 08, 2026	100.11	98.51	98.51	100.11	97.48	578,518
September 04, 2026	102.04	102.05	102.05	102.54	101.31	735,789
September 03, 2026	99.83	101.71	101.71	101.82	99.75	715,161
September 02, 2026	98.4	99.14	99.14	99.77	96.72	866,239
September 01, 2026	97.83	98.07	98.07	98.69	96.81	718,437
August 31, 2026	99.79	98.69	98.69	100.48	98.1	856,819
August 28, 2026	98.65	97.96	97.96	99.69	97.8	480,144
August 27, 2026	98.75	98.02	98.02	98.89	96.75	1.36M
August 26, 2026	98.98	100.19	100.19	100.36	98.66	441,105
August 25, 2026	97.56	98.65	98.65	98.7	97.03	419,724
August 24, 2026	96.14	97.21	97.21	97.75	96.09	786,700
August 21, 2026	96.06	96.03	96.03	96.77	95.65	594,501
August 20, 2026	97.27	95.34	95.34	97.46	94.78	1.01M
August 19, 2026	99.89	100.47	100.47	100.79	99.67	852,935
August 18, 2026	99.19	98.31	98.31	100.19	98.15	782,021