Logitech International S.A. (LOGI) NASDAQ

Currency In USD

LOGI Historical Return

If you invested $1000 in Logitech International S.A. (LOGI) 10 years ago, it would be worth $5,903.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.89, while $1000 invested 1 year ago would be worth $1,126.65. This corresponds to total returns of 490.32%, 1.89%, 12.66%, respectively, with annualized returns of 19.42%, 0.37%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	102.47	102.48	102.48	103.2	101.17	1.19M
July 30, 2026	102.1	101.57	101.57	103.24	99.95	1.89M
July 29, 2026	102.24	102.99	102.99	107.69	101.47	4.01M
July 28, 2026	106.52	111.66	111.66	111.92	106.12	2.59M
July 27, 2026	106.19	107.82	107.82	108.04	105.87	1.19M
July 24, 2026	104.27	105.78	105.78	106.49	103.47	1.22M
July 23, 2026	103.99	102.9	102.9	105.13	102.67	798,665
July 22, 2026	104.04	104.42	104.42	105.66	104.01	997,723
July 21, 2026	103.58	102.91	102.91	104.8	102.64	1.03M
July 20, 2026	102.67	101.78	101.78	102.71	100.8	877,735
July 17, 2026	101.45	102.83	102.83	104.59	101.45	1.25M
July 16, 2026	99.67	100.29	100.29	101.01	99.25	1.01M
July 15, 2026	101.49	99.91	99.91	101.97	98.78	1.03M
July 14, 2026	101.55	100.59	100.59	102.21	100.08	959,489
July 13, 2026	101.61	102.22	102.22	103.18	100.89	902,860
July 10, 2026	103.45	101.95	101.95	103.87	101.38	826,645
July 09, 2026	99.47	101.67	101.67	101.71	98	1.41M
July 08, 2026	95.66	97.86	97.86	97.98	95.66	978,119
July 07, 2026	98.56	97.11	97.11	98.7	96.25	742,218
July 06, 2026	95.19	97.43	97.43	97.74	94.83	1.55M
July 02, 2026	95.43	94	94	96.29	93.51	922,476
July 01, 2026	93.06	94.64	94.64	95.75	92.42	1.14M
June 30, 2026	92.95	94.04	94.04	94.73	91.32	2.07M
June 29, 2026	98.65	98.63	98.63	98.95	97.29	868,267
June 26, 2026	99.34	97.37	97.37	99.66	96.27	1.5M
June 25, 2026	103.04	100.85	100.85	103.06	99.75	889,057
June 24, 2026	104.28	102.37	102.37	104.64	101.93	817,591
June 23, 2026	103.86	104.39	104.39	105.05	103.74	526,094
June 22, 2026	106.35	106.83	106.83	107.29	106	619,106
June 18, 2026	107.27	107.64	107.64	108.96	106.14	898,760
June 17, 2026	109.72	105.94	105.94	109.77	105.75	925,359
June 16, 2026	111.47	109.23	109.23	111.79	109.1	574,051
June 15, 2026	112.41	110.9	110.9	112.58	110.7	685,289
June 12, 2026	109.45	110.81	110.81	111.11	108.8	752,743
June 11, 2026	109.5	109.89	109.89	109.9	106.58	1.38M
June 10, 2026	111.24	109.13	109.13	112.33	109.01	967,467
June 09, 2026	115	113.04	113.04	115.62	110.11	1.05M
June 08, 2026	114.44	113.38	113.38	115.08	113.01	589,604
June 05, 2026	115.94	112.93	112.93	115.97	112.38	896,952
June 04, 2026	118.52	118.69	118.69	119.61	118.16	803,711
June 03, 2026	123.44	119.07	119.07	123.75	118.67	1.9M
June 02, 2026	129.1	126.69	126.69	129.66	126.68	1.25M
June 01, 2026	122.02	126.67	126.67	126.86	122.02	1.83M
May 29, 2026	117.5	121.87	121.87	123.57	117.5	3.56M
May 28, 2026	111.52	111.76	111.76	112.89	109.82	985,045
May 27, 2026	109.9	109.91	109.91	110.56	109.18	631,639
May 26, 2026	110.95	111.36	111.36	111.75	109.18	1.16M
May 22, 2026	106.95	112.63	112.63	113.04	106.92	1.76M
May 21, 2026	102.64	105.8	105.8	105.94	102.56	575,503
May 20, 2026	104.32	103.78	103.78	105.05	103.19	799,618
May 19, 2026	104.5	103.66	103.66	104.76	102.52	691,737
May 18, 2026	104.41	105.21	105.21	105.27	103.87	986,612
May 15, 2026	100.58	102.99	102.99	103.84	100.58	886,748
May 14, 2026	103.45	100.95	100.95	103.54	99.63	1.33M
May 13, 2026	103.12	103.99	103.99	104.01	101.67	958,891
May 12, 2026	105.1	103.56	103.56	105.44	101.86	1.2M
May 11, 2026	109.73	106.89	106.89	110.47	106.24	1.38M
May 08, 2026	107.27	109.39	109.39	110.06	107.13	1.89M
May 07, 2026	105.83	103.21	103.21	106.57	102.85	1.39M
May 06, 2026	101.83	103.42	103.42	103.51	97.07	2.67M