Logitech International S.A. (LOGI) NASDAQ

110.61

+0.97(+0.88%)

Updated at October 20 11:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025108.58109.64109.64109.82108.14305,648
October 16, 2025109.05108.61108.61109.11107.61631,051
October 15, 2025106.75108.53108.53108.65106.63799,383
October 14, 2025102.87104.94104.94105.79102.7456,689
October 13, 2025105.29104.27104.27105.29103.44898,200
October 10, 2025109.41101.71101.71109.41101.611.32M
October 09, 2025110.96109.29109.29110.96108.59574,700
October 08, 2025112.41112.35112.35113.28111.67710,747
October 07, 2025114.2112.67112.67114.36112.16455,300
October 06, 2025114.47114.21114.21114.94114.05400,221
October 03, 2025113.26112.97112.97114.12112.43384,500
October 02, 2025112.13112.65112.65112.73111.47396,016
October 01, 2025108.54109.83109.83109.85108.34283,911
September 30, 2025108.52109.68109.68109.74108.33330,885
September 29, 2025108.21107.92107.92108.24107.64324,800
September 26, 2025108.09108.28108.28108.54107.73325,400
September 25, 2025107.34108.51108.51108.7107.34392,800
September 24, 2025110.91108.79108.79110.94108.74380,400
September 23, 2025111.97111.35111.35112.44111.2304,637
September 22, 2025111.5113.08113.08113.29111.5441,023
September 19, 2025110.77111.73110.14111.8110.67373,800
September 18, 2025113.04111.33111.33113.43110.7575,701
September 17, 2025112.26111.83111.83112.91111.09402,400
September 16, 2025111.03112.32112.32112.36110.71550,200
September 15, 2025108.54109.87109.87109.88108.42360,500
September 12, 2025107.68108.35108.35108.47107.17265,227
September 11, 2025108.33108.65108.65108.87108.24741,500
September 10, 2025108.7108.3108.3108.95107.93477,111
September 09, 2025108.37107.79107.79108.69107.25278,600
September 08, 2025106.97108.75108.75108.87106.64500,400
September 05, 2025107.42107.25107.25107.85106.56234,435
September 04, 2025105106.52106.52106.52103.13546,437
September 03, 2025104.27104.43104.43104.58103.65358,400
September 02, 2025101.3103.09103.09103.11101.2567,542
August 29, 2025103.44103.54103.54103.62102.81398,300
August 28, 2025103.61103.99103.99104.28103.56497,913
August 27, 2025102.24103.07103.07103.18101.97166,311
August 26, 2025102.18102.46102.46102.77102.12294,300
August 25, 2025102.52101.67101.67102.83101.63328,333
August 22, 2025100.75103.09103.09103.31100.55685,057
August 21, 202599.499.6799.6799.8198.91411,600
August 20, 202599.5499.699.699.7799.08595,700
August 19, 2025100.1299.5399.53100.699.37612,500
August 18, 202597.698.4698.4698.5397.57401,618
August 15, 202598.6797.7697.7698.7797.72404,348
August 14, 202598.1898.3598.3598.7297.98461,529
August 13, 202599.0199.0199.0199.5398.58630,247
August 12, 202596.7399.0199.0199.4496.56617,365
August 11, 202597.1896.4396.4397.5496.24599,907
August 08, 202597.2598.2798.2798.6997.19614,911
August 07, 202596.7296.7796.7797.0695.89877,308
August 06, 202594.5194.7394.7395.1394.33765,500
August 05, 202595.4995.2895.2896.4294.481.33M
August 04, 202593.7892.2792.2793.8791.661.59M
August 01, 202591.0289.6789.6791.0287.79781,133
July 31, 202592.9892.8892.8894.792.671.47M
July 30, 202595.8290.9790.9796.390.412.48M
July 29, 202594.9393.7693.7695.593.45839,990
July 28, 202596.5494.5294.5296.894.45934,801
July 25, 202595.2296.7796.7797.1795.02667,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved