Logitech International S.A. (LOGI) NASDAQ

127.17

+0.5(+0.39%)

Updated at June 02 02:58PM

Currency In USD

LOGI Historical Return

If you invested $1000 in Logitech International S.A. (LOGI) 10 years ago, it would be worth $9,767.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.1, while $1000 invested 1 year ago would be worth $1,565.17. This corresponds to total returns of 876.73%, 4.71%, 56.52%, respectively, with annualized returns of 25.58%, 0.92%, 56.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	122.02	126.67	126.67	126.86	122.02	1.83M
May 29, 2026	117.5	121.87	121.87	123.57	117.5	3.56M
May 28, 2026	111.52	111.76	111.76	112.89	109.82	985,045
May 27, 2026	109.9	109.91	109.91	110.56	109.18	631,639
May 26, 2026	110.95	111.36	111.36	111.75	109.18	1.16M
May 22, 2026	106.95	112.63	112.63	113.04	106.92	1.76M
May 21, 2026	102.64	105.8	105.8	105.94	102.56	575,503
May 20, 2026	104.32	103.78	103.78	105.05	103.19	799,618
May 19, 2026	104.5	103.66	103.66	104.76	102.52	691,737
May 18, 2026	104.41	105.21	105.21	105.27	103.87	986,612
May 15, 2026	100.58	102.99	102.99	103.84	100.58	886,748
May 14, 2026	103.45	100.95	100.95	103.54	99.63	1.33M
May 13, 2026	103.12	103.99	103.99	104.01	101.67	958,891
May 12, 2026	105.1	103.56	103.56	105.44	101.86	1.2M
May 11, 2026	109.73	106.89	106.89	110.47	106.24	1.38M
May 08, 2026	107.27	109.39	109.39	110.06	107.13	1.89M
May 07, 2026	105.83	103.21	103.21	106.57	102.85	1.39M
May 06, 2026	101.83	103.42	103.42	103.51	97.07	2.67M
May 05, 2026	101.79	105.42	105.42	105.53	101.61	1.78M
May 04, 2026	101.77	101.5	101.5	102.18	99.88	2.74M
May 01, 2026	99.28	99.49	99.49	101.06	99.28	886,586
April 30, 2026	97.8	99.28	99.28	99.46	96.89	842,348
April 29, 2026	96.57	97.7	97.7	98.15	96.33	798,929
April 28, 2026	95.66	96.64	96.64	97.05	95.55	725,000
April 27, 2026	96.09	95.14	95.14	96.85	94.99	666,909
April 24, 2026	95.04	95.39	95.39	95.73	94.35	624,845
April 23, 2026	96.25	95	95	96.71	93.75	1.03M
April 22, 2026	98.94	98.01	98.01	99.14	97.7	818,440
April 21, 2026	97.76	98.17	98.17	99.45	97.16	941,983
April 20, 2026	100.73	100.01	100.01	100.76	99.62	400,004
April 17, 2026	102.1	101.09	101.09	102.23	100.7	850,358
April 16, 2026	99.32	99.04	99.04	100.3	98.64	952,297
April 15, 2026	96.91	97.71	97.71	97.85	96.38	610,283
April 14, 2026	95.15	95.96	95.96	96.12	94.55	573,281
April 13, 2026	90.11	94.43	94.43	94.48	90.05	812,847
April 10, 2026	94.32	91.26	91.26	94.44	90.55	1.62M
April 09, 2026	93.15	91.06	91.06	93.15	90.12	1.45M
April 08, 2026	96.49	94.79	94.79	96.64	94.37	1.21M
April 07, 2026	92.48	92.81	92.81	93.22	91.3	655,500
April 06, 2026	92.1	92.48	92.48	93.05	92.1	400,780
April 02, 2026	89.33	91.98	91.98	92.08	89.29	613,085
April 01, 2026	91.86	91.72	91.72	92.44	91.16	819,455
March 31, 2026	91.71	91.12	91.12	91.82	89.34	1.11M
March 30, 2026	90.76	90.01	90.01	90.89	89.48	606,010
March 27, 2026	91.33	90.04	90.04	91.7	89.78	740,213
March 26, 2026	93.07	92.58	92.58	94.45	92.48	856,675
March 25, 2026	94.2	93.91	93.91	94.56	92.95	613,524
March 24, 2026	89.69	91.83	91.83	92.33	89.68	774,358
March 23, 2026	90.2	90.9	90.9	92.19	89.9	782,738
March 20, 2026	90.95	87.92	87.92	91.29	87.38	1.45M
March 19, 2026	90.14	91.72	91.72	91.77	89.57	1.29M
March 18, 2026	89.65	90.14	90.14	91.52	89.56	1.51M
March 17, 2026	95.77	92.59	92.59	97.89	91.28	2.03M
March 16, 2026	93.66	94.68	94.68	95.18	93.54	741,541
March 13, 2026	93.46	92.75	92.75	94.35	92.36	551,466
March 12, 2026	92.34	92.93	92.93	95.09	92.34	864,023
March 11, 2026	91.86	92.31	92.31	92.8	91.12	686,534
March 10, 2026	92.24	90.94	90.94	92.93	90.68	952,485
March 09, 2026	90.32	92.4	92.4	92.8	90.3	2.11M
March 06, 2026	88.25	92.18	92.18	92.27	88.25	1.39M