Logitech International S.A. (LOGN.SW) SIX

85.84

-0.5(-0.58%)

Updated at September 29 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202586.885.8485.8486.8485.84322,616
September 26, 202586.3886.3486.3486.985.9252,823
September 25, 202586.6286.8886.8887.0285.66355,340
September 24, 202588.486.9886.9888.9286.9343,636
September 23, 202588.3488.5688.5689.188.18291,139
September 22, 202587.8688.3288.3288.3287.06366,121
September 19, 202587.6688.1688.1688.4486.841.76M
September 18, 20258987.8687.8689.7887.86584,615
September 17, 202588.5288.4688.4688.6287.84550,048
September 16, 202588.6687.6487.6489.7487.24482,905
September 15, 202586.7287.0287.0287.186.02306,518
September 12, 202586.6285.8685.8686.7885.38337,793
September 11, 202586.7886.2286.2286.8685.84349,156
September 10, 202586.586.2886.2887.0485.78376,320
September 09, 202586.285.5685.5686.485.56364,951
September 08, 202585.6685.9285.9285.9684.64322,711
September 05, 202586.2285.2685.2686.685.02411,596
September 04, 202584.0485.485.485.4283.98496,700
September 03, 202583.2883.583.584.3282.68475,587
September 02, 202582.9682.1282.1283.1281.4399,672
September 01, 202582.5683838382.24235,261
August 29, 202583.2682.6282.6283.5882.36302,652
August 28, 202582.883.5683.5683.6482.7322,731
August 27, 202582.282.5682.5682.8682.16339,620
August 26, 202581.7882.3482.3482.6881.66650,468
August 25, 202582.5882.1282.1282.6281.82195,329
August 22, 202580.4482.682.682.8480.44490,884
August 21, 202580.4280.5280.5280.6479.8379,371
August 20, 202580.4808080.9679.7440,779
August 19, 202579.9480.880.881.0879.82474,093
August 18, 202579.1279.3879.3879.4478.48233,225
August 15, 202579.7679.2279.2280.1479.12264,066
August 14, 202579.579.6279.6279.8479.24306,565
August 13, 20258079.5679.5680.279.38301,386
August 12, 202578.3879.8679.8679.8677.58342,469
August 11, 202579.878.7878.7879.978.58391,301
August 08, 202578.4879.679.679.6678.24473,204
August 07, 202576.6277.977.978.4676.34739,575
August 06, 202577.2276.4876.4877.3676.1524,689
August 05, 202577.776.9476.9478.1876.14898,808
August 04, 202572.9674.6674.6676.2272.31.14M
July 31, 202573.9276.1476.1477.1473.841.07M
July 30, 202579.4474.8874.8879.673.841.72M
July 29, 202577.0275.6675.6677.1675.62458,137
July 28, 202577.9676.676.678.3676.6465,723
July 25, 202575.776.7276.7276.7275.56393,967
July 24, 202577.5676.5276.5277.675.94435,295
July 23, 202576.2677.0277.0277.0275.78557,300
July 22, 202575.6675.6275.6275.8874.8527,472
July 21, 202577.1276.4876.4877.476.18261,156
July 18, 202577.4276.576.577.8676.5400,743
July 17, 20257776.9476.9477.4876.38405,214
July 16, 202574.0275.3875.3876.3473.94445,488
July 15, 20257575.1875.1875.974.78305,779
July 14, 202574.1674.774.774.973.72233,881
July 11, 202575.275.2875.2875.5874.9306,774
July 10, 202575.3676.3276.3276.3275.08429,638
July 09, 202573.6274.7874.7875.4473.5403,209
July 08, 202574.474.2474.2474.4873.72403,373
July 07, 202573.2873.8273.8274.173.08357,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved