Logitech International S.A. (LOGN.SW) SIX

87.46

+1.44(+1.67%)

Updated at October 20 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202585.3486.0286.0286.7884.92488,052
October 16, 202586.4886.3886.3887.8286.02490,925
October 15, 202585.2886.4486.4486.584868,080
October 14, 202583.283.8483.8483.8482.36569,545
October 13, 202584.6284.1484.1485.1883.32675,735
October 10, 202588.0484.7884.7888.3484.5835,089
October 09, 202590.1488.1688.1690.5887.96463,258
October 08, 202589.9490.7490.7490.7489.66322,883
October 07, 202590.3289.8689.8691.2289.86346,828
October 06, 202590.391.0491.0491.6289.9420,420
October 03, 20259089.9889.9890.8489.2445,128
October 02, 202587.9889.8489.8489.8487.98472,170
October 01, 202585.9286.9286.9286.9885.52434,908
September 30, 202586.1686.7886.7887.1686.16463,492
September 29, 202586.885.8485.8486.8485.84322,616
September 26, 202586.3886.3486.3486.985.9252,823
September 25, 202586.6286.8886.8887.0285.66355,340
September 24, 202588.486.9886.9888.9286.9343,636
September 23, 202588.3488.5688.5689.188.18291,139
September 22, 202587.8688.3288.3288.3287.06366,121
September 19, 202587.6688.1688.1688.4486.841.76M
September 18, 20258987.8687.8689.7887.86584,615
September 17, 202588.5288.4688.4688.6287.84550,048
September 16, 202588.6687.6487.6489.7487.24482,905
September 15, 202586.7287.0287.0287.186.02306,518
September 12, 202586.6285.8685.8686.7885.38337,793
September 11, 202586.7886.2286.2286.8685.84349,156
September 10, 202586.586.2886.2887.0485.78376,320
September 09, 202586.285.5685.5686.485.56364,951
September 08, 202585.6685.9285.9285.9684.64322,711
September 05, 202586.2285.2685.2686.685.02411,596
September 04, 202584.0485.485.485.4283.98496,700
September 03, 202583.2883.583.584.3282.68475,587
September 02, 202582.9682.1282.1283.1281.4399,672
September 01, 202582.5683838382.24235,261
August 29, 202583.2682.6282.6283.5882.36302,652
August 28, 202582.883.5683.5683.6482.7322,731
August 27, 202582.282.5682.5682.8682.16339,620
August 26, 202581.7882.3482.3482.6881.66650,468
August 25, 202582.5882.1282.1282.6281.82195,329
August 22, 202580.4482.682.682.8480.44490,884
August 21, 202580.4280.5280.5280.6479.8379,371
August 20, 202580.4808080.9679.7440,779
August 19, 202579.9480.880.881.0879.82474,093
August 18, 202579.1279.3879.3879.4478.48233,225
August 15, 202579.7679.2279.2280.1479.12264,066
August 14, 202579.579.6279.6279.8479.24306,565
August 13, 20258079.5679.5680.279.38301,386
August 12, 202578.3879.8679.8679.8677.58342,469
August 11, 202579.878.7878.7879.978.58391,301
August 08, 202578.4879.679.679.6678.24473,204
August 07, 202576.6277.977.978.4676.34739,575
August 06, 202577.2276.4876.4877.3676.1524,689
August 05, 202577.776.9476.9478.1876.14898,808
August 04, 202572.9674.6674.6676.2272.31.14M
July 31, 202573.9276.1476.1477.1473.841.07M
July 30, 202579.4474.8874.8879.673.841.72M
July 29, 202577.0275.6675.6677.1675.62458,137
July 28, 202577.9676.676.678.3676.6465,723
July 25, 202575.776.7276.7276.7275.56393,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved