Logitech International S.A. (LOGN.SW) SIX

101.45

+3.89(+3.99%)

Updated at June 02 03:30PM

Currency In CHF

LOGN.SW Historical Return

If you invested 1000 CHF in Logitech International S.A. (LOGN.SW) 10 years ago, it would be worth 7,936.82 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 944.23 CHF, while 1000 CHF invested 1 year ago would be worth 1,532.84 CHF. This corresponds to total returns of 693.68%, -5.58%, 53.28%, respectively, with annualized returns of 23%, -1.14%, 53.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269597.5697.5698.0294.24964,494
May 29, 202689.7694.994.996.788.622.54M
May 28, 202686.4887.7287.7288.5685.92691,616
May 27, 202687.386.5686.5687.585.74480,215
May 26, 202688.4687.1687.1688.8885.68735,814
May 22, 20268487.3687.3687.483.22730,820
May 21, 202681.6282.2482.2482.8479.58539,225
May 20, 202681.2281.8281.8282.8281.22572,467
May 19, 202682.3681.5881.5883.1281498,874
May 18, 202681.2482.382.382.8481585,284
May 15, 202679.281.5281.5281.5277.981.1M
May 13, 202681.2481.281.281.7279.52696,930
May 12, 202683.3479.9879.9883.3479.92873,905
May 11, 202685.284.4284.4286.2884.42688,684
May 08, 202681.2284.384.384.7881.08925,102
May 07, 202680.9881.8281.8283.1880.44716,741
May 06, 202680.1879.8279.8281.4475.641.89M
May 05, 202678.480.1480.1480.4478.4731,309
May 04, 202677.978.8278.8280.0677.66910,979
April 30, 202677.3276.7476.7477.5276672,781
April 29, 202676.477.0277.0277.675.96408,636
April 28, 202674.5676.2876.2876.6474.48440,698
April 27, 202674.8474.9874.987674.56573,197
April 24, 202674.4674.9274.9275.5274.22498,106
April 23, 202676.2275.2675.2676.8274.72534,209
April 22, 202677.6477.3877.3877.9676.9390,908
April 21, 202676.9677.2877.2877.5874.72651,448
April 20, 202678.1677.7677.7678.7477.4474,043
April 17, 20267878.8478.8479.877.86762,392
April 16, 202676.578.0878.0878.0876.4586,961
April 15, 202675.0476.1676.1676.474.9511,159
April 14, 202674.3874.674.675.0473.84552,402
April 13, 202671.8473.1473.1473.1470.32543,546
April 10, 202671.8872.6672.6674.2871.86693,882
April 09, 202674.8272.0872.0874.971.98873,416
April 08, 202676.5874.6474.6476.974.46815,392
April 07, 202673.3273.1473.1475.2473.1633,595
April 02, 202671.773.3273.3273.3270.94563,399
April 01, 202673.5273.2273.2274.0872.26527,361
March 31, 202672.5672.3672.3673.4672.16530,049
March 30, 202671.9872.272.273.0471.64485,846
March 27, 202673.1471.9871.9873.5271.68492,869
March 26, 202674.3874.6274.6274.9473.72611,439
March 25, 202673.4874.274.274.873.38501,761
March 24, 202671.1872.4672.4672.9870.74611,637
March 23, 202668.670.9670.9672.3468.22597,361
March 20, 202671.3869.969.972.0669.92.09M
March 19, 202672.8671.1271.1273.1671.121.08M
March 18, 202672.3471.1471.1472.6670.21.23M
March 17, 202674.0875.7475.7476.974.02841,177
March 16, 202673.7474.2874.2874.4673.12635,461
March 13, 202672.9873.473.474.272.4527,387
March 12, 202671.5673.4473.4474.4471.46646,195
March 11, 202670.6671.6871.6871.8470.34498,993
March 10, 202672.0871.3271.3272.5670.9661,971
March 09, 202669.3871.2671.2671.9868.76989,844
March 06, 202670.7270.1270.1270.9268.76678,896
March 05, 202671.5870.2870.2872.0470.28752,163
March 04, 202671.6271.171.172.4470.72562,482
March 03, 202669.9470.5470.5470.7869.06927,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved