Logitech International S.A. (LOGN.SW) SIX

Currency In CHF

LOGN.SW Historical Return

If you invested 1000 CHF in Logitech International S.A. (LOGN.SW) 10 years ago, it would be worth 6,008.73 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 777.75 CHF, while 1000 CHF invested 1 year ago would be worth 1,122.1 CHF. This corresponds to total returns of 500.87%, -22.23%, 12.21%, respectively, with annualized returns of 19.63%, -4.9%, 12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	82.14	82.62	82.62	83.94	81.88	820,271
July 09, 2026	79.58	81.1	81.1	81.42	79.1	915,069
July 08, 2026	78.2	78.04	78.04	78.54	76.34	561,358
July 07, 2026	78.66	77.84	77.84	79.64	77.74	748,552
July 06, 2026	76.9	78.1	78.1	78.1	76.4	689,143
July 03, 2026	75.92	77.38	77.38	77.46	75.44	492,390
July 02, 2026	76.62	76.32	76.32	77.32	76.22	620,866
July 01, 2026	75.74	76.88	76.88	76.88	74.32	1.08M
June 30, 2026	77.9	75.74	75.74	78	73.84	1.91M
June 29, 2026	79.5	79.58	79.58	79.96	78.62	638,697
June 26, 2026	81.26	78.78	78.78	81.78	78.74	982,069
June 25, 2026	83.6	81.92	81.92	84.16	80.84	955,252
June 24, 2026	84.52	83.94	83.94	85.3	83.94	367,604
June 23, 2026	84.82	84.82	84.82	85.64	83.92	459,561
June 22, 2026	86.56	86.52	86.52	87.7	85.68	438,597
June 19, 2026	86.9	87.2	87.2	87.68	86.4	1.1M
June 18, 2026	85.04	86.72	86.72	87.52	84.38	662,870
June 17, 2026	86.98	85.82	85.82	87.1	85.62	766,634
June 16, 2026	88.74	87.3	87.3	89.3	87.08	511,710
June 15, 2026	89.88	88.56	88.56	90.46	88.04	596,824
June 12, 2026	87.14	88.4	88.4	88.44	86.76	649,931
June 11, 2026	87.72	86.52	86.52	88.8	85.72	712,496
June 10, 2026	89.62	88.3	88.3	89.86	87.52	761,355
June 09, 2026	90.66	89.52	89.52	92.16	89.52	738,308
June 08, 2026	89.76	91.26	91.26	91.78	88.46	559,845
June 05, 2026	93.4	91.48	91.48	93.92	91.12	626,132
June 04, 2026	94.5	93.68	93.68	95.2	93.08	774,640
June 03, 2026	99.4	95.92	95.92	99.9	95.62	775,319
June 02, 2026	99	101.15	101.15	102.8	99	1.32M
June 01, 2026	95	97.56	97.56	98.02	94.24	964,494
May 29, 2026	89.76	94.9	94.9	96.7	88.62	2.54M
May 28, 2026	86.48	87.72	87.72	88.56	85.92	691,616
May 27, 2026	87.3	86.56	86.56	87.5	85.74	480,215
May 26, 2026	88.46	87.16	87.16	88.88	85.68	735,814
May 22, 2026	84	87.36	87.36	87.4	83.22	730,820
May 21, 2026	81.62	82.24	82.24	82.84	79.58	539,225
May 20, 2026	81.22	81.82	81.82	82.82	81.22	572,467
May 19, 2026	82.36	81.58	81.58	83.12	81	498,874
May 18, 2026	81.24	82.3	82.3	82.84	81	585,284
May 15, 2026	79.2	81.52	81.52	81.52	77.98	1.1M
May 13, 2026	81.24	81.2	81.2	81.72	79.52	696,930
May 12, 2026	83.34	79.98	79.98	83.34	79.92	873,905
May 11, 2026	85.2	84.42	84.42	86.28	84.42	688,684
May 08, 2026	81.22	84.3	84.3	84.78	81.08	925,102
May 07, 2026	80.98	81.82	81.82	83.18	80.44	716,741
May 06, 2026	80.18	79.82	79.82	81.44	75.64	1.89M
May 05, 2026	78.4	80.14	80.14	80.44	78.4	731,309
May 04, 2026	77.9	78.82	78.82	80.06	77.66	910,979
April 30, 2026	77.32	76.74	76.74	77.52	76	672,781
April 29, 2026	76.4	77.02	77.02	77.6	75.96	408,636
April 28, 2026	74.56	76.28	76.28	76.64	74.48	440,698
April 27, 2026	74.84	74.98	74.98	76	74.56	573,197
April 24, 2026	74.46	74.92	74.92	75.52	74.22	498,106
April 23, 2026	76.22	75.26	75.26	76.82	74.72	534,209
April 22, 2026	77.64	77.38	77.38	77.96	76.9	390,908
April 21, 2026	76.96	77.28	77.28	77.58	74.72	651,448
April 20, 2026	78.16	77.76	77.76	78.74	77.4	474,043
April 17, 2026	78	78.84	78.84	79.8	77.86	762,392
April 16, 2026	76.5	78.08	78.08	78.08	76.4	586,961
April 15, 2026	75.04	76.16	76.16	76.4	74.9	511,159