Logitech International S.A. (LOGN.SW) SIX

Currency In CHF

LOGN.SW Historical Return

If you invested 1000 CHF in Logitech International S.A. (LOGN.SW) 10 years ago, it would be worth 4,256.74 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,125.76 CHF, while 1000 CHF invested 1 year ago would be worth 948.58 CHF. This corresponds to total returns of 325.67%, 12.58%, -5.14%, respectively, with annualized returns of 15.58%, 2.4%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	84.88	85.34	85.34	86.8	83.48	482,777
September 30, 2026	83.56	84.42	84.42	85.08	83.12	608,450
September 29, 2026	83.98	83.82	83.82	85.26	83.5	434,362
September 28, 2026	83.52	82.86	82.86	83.66	82.4	353,573
September 25, 2026	82.84	84	84	84	82.2	395,123
September 24, 2026	86.1	82.62	82.62	86.22	81.56	915,182
September 23, 2026	86.82	88	88	88	86.04	519,159
September 22, 2026	85.02	85.96	85.96	87.4	84.9	775,385
September 21, 2026	83.44	84.62	84.62	85.7	83.3	839,391
September 18, 2026	84.54	83.06	83.06	86.22	83.06	2.24M
September 17, 2026	82.58	84.32	84.32	84.32	82.44	553,596
September 16, 2026	82.2	82.34	82.34	83.12	81.42	570,280
September 15, 2026	81.5	82.48	82.48	83.08	80.4	632,772
September 11, 2026	80.66	83.3	83.3	84.36	80.44	689,310
September 10, 2026	79.9	80.5	80.5	81.08	78.94	505,026
September 09, 2026	79.58	79.66	79.66	81.18	79.52	480,573
September 08, 2026	81.5	79.44	79.44	81.7	78.96	408,766
September 07, 2026	81.68	80.68	80.68	82.56	80.26	312,084
September 04, 2026	82.16	82.32	82.32	83.02	81.62	645,924
September 03, 2026	80.5	81.72	81.72	82.22	79.02	781,928
September 02, 2026	80.22	79.12	79.12	80.54	78.6	799,986
September 01, 2026	79.7	79.14	79.14	79.96	78.5	629,132
August 31, 2026	79.02	79.4	79.4	81.26	78.92	783,959
August 28, 2026	79.2	79.88	79.88	80.34	78.06	495,937
August 27, 2026	79.98	79.2	79.2	80.46	77.76	958,705
August 26, 2026	79.06	79.94	79.94	80.32	78.64	376,309
August 25, 2026	78.7	78.54	78.54	79.6	77.86	452,415
August 24, 2026	76.5	77.82	77.82	78.06	76.32	407,325
August 21, 2026	76.72	76.72	76.72	77.6	76.38	735,142
August 20, 2026	79.72	76.42	76.42	79.92	75.74	909,917
August 19, 2026	80	80.3	80.3	80.78	79.78	567,564
August 18, 2026	81.98	80.32	80.32	82.44	80.32	413,554
August 17, 2026	83.92	82.56	82.56	83.94	82.06	295,458
August 14, 2026	84.88	83.78	83.78	85.34	83.62	320,198
August 13, 2026	84.4	84.3	84.3	87.14	83.88	831,324
August 12, 2026	84.62	82.14	82.14	85.72	82.14	676,544
August 11, 2026	84.6	84.64	84.64	85.64	83.16	490,963
August 10, 2026	86.06	85.7	85.7	87.78	85.56	664,273
August 07, 2026	85	84.66	84.66	85.46	83.8	518,616
August 06, 2026	86	84.62	84.62	86.54	83.46	543,120
August 05, 2026	88.9	84.86	84.86	89.54	84.1	984,799
August 04, 2026	85.24	86.9	86.9	86.98	84.68	753,934
August 03, 2026	82.98	85.34	85.34	85.86	82.98	724,374
July 31, 2026	82.7	82.08	82.08	83.9	80.9	1.31M
July 30, 2026	83.72	82.14	82.14	85.16	81.16	1.43M
July 29, 2026	82.12	87.82	87.82	87.82	79.82	1.95M
July 28, 2026	87.78	87.8	87.8	88.14	86.16	1.01M
July 27, 2026	86.74	87.02	87.02	88.28	86.44	607,583
July 24, 2026	84.14	85.96	85.96	85.98	83.42	386,704
July 23, 2026	85.38	84.34	84.34	86.3	84.34	377,412
July 22, 2026	82.96	85.34	85.34	85.86	82.26	627,927
July 21, 2026	83.34	84.46	84.46	85.18	83.28	612,290
July 20, 2026	83.3	82.6	82.6	83.38	81.68	375,392
July 17, 2026	80.68	83.04	83.04	83.8	80.6	946,441
July 16, 2026	80.3	81.06	81.06	81.16	79.76	522,836
July 15, 2026	81.52	80.88	80.88	82.38	80.7	701,976
July 14, 2026	83.42	81.92	81.92	84.28	80.3	742,054
July 13, 2026	81.7	83.58	83.58	83.58	81.5	531,903
July 10, 2026	82.14	82.62	82.62	83.94	81.88	820,271
July 09, 2026	79.58	81.1	81.1	81.42	79.1	915,069