Logitech International S.A. - LOGN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	69.88	69.8	69.8	71.06	69.26	1.01M
February 19, 2026	69.18	69.52	69.52	69.62	68.72	550,581
February 18, 2026	69.2	69.1	69.1	69.34	68.14	543,933
February 17, 2026	68.34	69.06	69.06	69.76	68.34	563,845
February 16, 2026	68.98	68.1	68.1	69.78	68.1	510,803
February 13, 2026	67.6	68.46	68.46	69.64	67.34	887,653
February 12, 2026	71.5	66.68	66.68	71.68	66.6	2.17M
February 11, 2026	70.76	71.84	71.84	72.62	70.2	936,805
February 10, 2026	70.32	71.18	71.18	71.46	69.88	724,479
February 09, 2026	70.96	70.68	70.68	71.14	69.9	696,380
February 06, 2026	69.44	70.36	70.36	70.66	68.62	823,949
February 05, 2026	71.38	69.38	69.38	72.64	68.96	1.12M
February 04, 2026	68.6	69.98	69.98	70.72	68.18	940,435
February 03, 2026	69	68.28	68.28	69.08	67.5	817,198
February 02, 2026	66.24	68.22	68.22	68.46	65.96	956,811
January 30, 2026	67.74	66.64	66.64	68.4	66.14	1M
January 29, 2026	67.44	67.36	67.36	68.38	66.1	1.53M
January 28, 2026	71.7	68.48	68.48	73.66	65	2.81M
January 27, 2026	73.5	72.24	72.24	73.86	71.74	705,497
January 26, 2026	72.94	73.04	73.04	74.16	72.6	896,256
January 23, 2026	72.18	72.28	72.28	72.56	71.56	826,834
January 22, 2026	73.86	72.94	72.94	73.86	71.9	710,680
January 21, 2026	72.9	72.66	72.66	73.02	71.02	1.09M
January 20, 2026	72	72.48	72.48	73.32	70.36	1.68M
January 19, 2026	75.5	75.74	75.74	76.42	75.4	480,214
January 16, 2026	76.84	76.92	76.92	77.08	76.3	684,314
January 15, 2026	77.36	77.62	77.62	77.86	76.7	556,124
January 14, 2026	77.74	77.38	77.38	79.12	77.34	463,073
January 13, 2026	77.76	77.1	77.1	78	76.58	602,766
January 12, 2026	76	76.98	76.98	76.98	75.48	675,112
January 09, 2026	77.34	77.34	77.34	77.96	76.8	709,331
January 08, 2026	78.62	76.32	76.32	78.74	74.64	1.39M
January 07, 2026	78.46	80.38	80.38	80.48	78.44	1.14M
January 06, 2026	79.28	78.38	78.38	79.44	77.68	992,130
January 05, 2026	80	79.48	79.48	81.34	79.22	1.15M
December 30, 2025	81.04	81.54	81.54	81.8	80	419,035
December 29, 2025	82.88	81.6	81.6	83.3	81.52	438,869
December 23, 2025	81.78	82.28	82.28	82.28	81.6	485,416
December 22, 2025	83.5	82.3	82.3	83.66	82.18	453,657
December 19, 2025	83.32	83	83	83.5	82.36	1.4M
December 18, 2025	85.24	84.66	84.66	85.68	81.92	1.08M
December 17, 2025	89.28	84.62	84.62	89.34	84.14	968,837
December 16, 2025	89	89	89	89.38	88.24	381,292
December 15, 2025	90	88.98	88.98	90.3	88.46	634,488
December 12, 2025	95.94	89.08	89.08	95.94	88.92	804,425
December 11, 2025	95.68	95.32	95.32	96.12	94.82	309,189
December 10, 2025	95.96	95.58	95.58	96.36	94.9	425,002
December 09, 2025	96.76	96.4	96.4	97.3	95.9	491,538
December 08, 2025	95.5	95.9	95.9	96.72	94.9	302,271
December 05, 2025	96.36	94.6	94.6	96.36	94.44	422,868
December 04, 2025	94.96	95.82	95.82	95.9	94.34	518,325
December 03, 2025	94.6	94.58	94.58	97.3	94.58	730,838
December 02, 2025	91.18	93.12	93.12	93.12	90.4	949,995
December 01, 2025	90.7	90.86	90.86	92.2	89.92	747,321
November 28, 2025	90.38	90.3	90.3	90.7	89.84	424,767
November 27, 2025	89.68	90.42	90.42	90.66	89.52	305,742
November 26, 2025	90.88	90	90	91.46	89.58	423,319
November 25, 2025	90.08	90.24	90.24	90.92	89.68	452,881
November 24, 2025	89.4	90.64	90.64	91.56	88.72	1.22M
November 21, 2025	85.72	87.76	87.76	87.86	85.4	615,631

Logitech International S.A. (LOGN.SW) SIX