Logitech International S.A. (LOGN.SW) SIX

Currency In CHF

LOGN.SW Historical Return

If you invested 1000 CHF in Logitech International S.A. (LOGN.SW) 10 years ago, it would be worth 4,339.37 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 852.35 CHF, while 1000 CHF invested 1 year ago would be worth 947.75 CHF. This corresponds to total returns of 333.94%, -14.77%, -5.23%, respectively, with annualized returns of 15.8%, -3.14%, -5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	76.72	76.72	76.72	77.6	76.38	735,142
August 20, 2026	79.72	76.42	76.42	79.92	75.74	909,917
August 19, 2026	80	80.3	80.3	80.78	79.78	567,564
August 18, 2026	81.98	80.32	80.32	82.44	80.32	413,554
August 17, 2026	83.92	82.56	82.56	83.94	82.06	295,458
August 14, 2026	84.88	83.78	83.78	85.34	83.62	320,198
August 13, 2026	84.4	84.3	84.3	87.14	83.88	831,324
August 12, 2026	84.62	82.14	82.14	85.72	82.14	676,544
August 11, 2026	84.6	84.64	84.64	85.64	83.16	490,963
August 10, 2026	86.06	85.7	85.7	87.78	85.56	664,273
August 07, 2026	85	84.66	84.66	85.46	83.8	518,616
August 06, 2026	86	84.62	84.62	86.54	83.46	543,120
August 05, 2026	88.9	84.86	84.86	89.54	84.1	984,799
August 04, 2026	85.24	86.9	86.9	86.98	84.68	753,934
August 03, 2026	82.98	85.34	85.34	85.86	82.98	724,374
July 31, 2026	82.7	82.08	82.08	83.9	80.9	1.31M
July 30, 2026	83.72	82.14	82.14	85.16	81.16	1.43M
July 29, 2026	82.12	87.82	87.82	87.82	79.82	1.95M
July 28, 2026	87.78	87.8	87.8	88.14	86.16	1.01M
July 27, 2026	86.74	87.02	87.02	88.28	86.44	607,583
July 24, 2026	84.14	85.96	85.96	85.98	83.42	386,704
July 23, 2026	85.38	84.34	84.34	86.3	84.34	377,412
July 22, 2026	82.96	85.34	85.34	85.86	82.26	627,927
July 21, 2026	83.34	84.46	84.46	85.18	83.28	612,290
July 20, 2026	83.3	82.6	82.6	83.38	81.68	375,392
July 17, 2026	80.68	83.04	83.04	83.8	80.6	946,441
July 16, 2026	80.3	81.06	81.06	81.16	79.76	522,836
July 15, 2026	81.52	80.88	80.88	82.38	80.7	701,976
July 14, 2026	83.42	81.92	81.92	84.28	80.3	742,054
July 13, 2026	81.7	83.58	83.58	83.58	81.5	531,903
July 10, 2026	82.14	82.62	82.62	83.94	81.88	820,271
July 09, 2026	79.58	81.1	81.1	81.42	79.1	915,069
July 08, 2026	78.2	78.04	78.04	78.54	76.34	561,358
July 07, 2026	78.66	77.84	77.84	79.64	77.74	748,552
July 06, 2026	76.9	78.1	78.1	78.1	76.4	689,143
July 03, 2026	75.92	77.38	77.38	77.46	75.44	492,390
July 02, 2026	76.62	76.32	76.32	77.32	76.22	620,866
July 01, 2026	75.74	76.88	76.88	76.88	74.32	1.08M
June 30, 2026	77.9	75.74	75.74	78	73.84	1.91M
June 29, 2026	79.5	79.58	79.58	79.96	78.62	638,697
June 26, 2026	81.26	78.78	78.78	81.78	78.74	982,069
June 25, 2026	83.6	81.92	81.92	84.16	80.84	955,252
June 24, 2026	84.52	83.94	83.94	85.3	83.94	367,604
June 23, 2026	84.82	84.82	84.82	85.64	83.92	459,561
June 22, 2026	86.56	86.52	86.52	87.7	85.68	438,597
June 19, 2026	86.9	87.2	87.2	87.68	86.4	1.1M
June 18, 2026	85.04	86.72	86.72	87.52	84.38	662,870
June 17, 2026	86.98	85.82	85.82	87.1	85.62	766,634
June 16, 2026	88.74	87.3	87.3	89.3	87.08	511,710
June 15, 2026	89.88	88.56	88.56	90.46	88.04	596,824
June 12, 2026	87.14	88.4	88.4	88.44	86.76	649,931
June 11, 2026	87.72	86.52	86.52	88.8	85.72	712,496
June 10, 2026	89.62	88.3	88.3	89.86	87.52	761,355
June 09, 2026	90.66	89.52	89.52	92.16	89.52	738,308
June 08, 2026	89.76	91.26	91.26	91.78	88.46	559,845
June 05, 2026	93.4	91.48	91.48	93.92	91.12	626,132
June 04, 2026	94.5	93.68	93.68	95.2	93.08	774,640
June 03, 2026	99.4	95.92	95.92	99.9	95.62	775,319
June 02, 2026	99	101.15	101.15	102.8	99	1.32M
June 01, 2026	95	97.56	97.56	98.02	94.24	964,494