Lansdowne Oil & Gas plc (LOGP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Lansdowne Oil & Gas plc (LOGP.L) 10 years ago, it would be worth 7,272.73 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 13,333.33 GBp. This corresponds to total returns of 627.27%, 1,233.33%, respectively, with annualized returns of 21.93%, 67.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 12, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 11, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 10, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 09, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 08, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 05, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 04, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 03, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 02, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 28, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 27, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 26, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 25, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 22, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2024 | 0 | 0 | 0 | 0 | 0 | 26.51M |
| March 19, 2024 | 0 | 0 | 0 | 0 | 0 | 17.53M |
| March 18, 2024 | 0 | 0 | 0 | 0 | 0 | 9.39M |
| March 15, 2024 | 0 | 0 | 0 | 0 | 0 | 174,716 |
| March 14, 2024 | 0 | 0 | 0 | 0 | 0 | 1.7M |
| March 13, 2024 | 0 | 0 | 0 | 0 | 0 | 4.77M |
| March 12, 2024 | 0 | 0 | 0 | 0 | 0 | 3.36M |
| March 11, 2024 | 0 | 0 | 0 | 0 | 0 | 5M |
| March 08, 2024 | 0 | 0 | 0 | 0 | 0 | 45.21M |
| March 07, 2024 | 0 | 0 | 0 | 0 | 0 | 466,506 |
| March 06, 2024 | 0 | 0 | 0 | 0 | 0 | 1.62M |
| March 05, 2024 | 0 | 0 | 0 | 0 | 0 | 3.54M |
| March 04, 2024 | 0 | 0 | 0 | 0 | 0 | 43,745 |
| March 01, 2024 | 0 | 0 | 0 | 0 | 0 | 205,058 |
| February 29, 2024 | 0 | 0 | 0 | 0 | 0 | 1,597 |
| February 28, 2024 | 0 | 0 | 0 | 0 | 0 | 3,293 |
| February 27, 2024 | 0 | 0 | 0 | 0 | 0 | 600,222 |
| February 26, 2024 | 0 | 0 | 0 | 0 | 0 | 2.12M |
| February 23, 2024 | 0 | 0 | 0 | 0 | 0 | 189,600 |
| February 22, 2024 | 0 | 0 | 0 | 0 | 0 | 1,471 |
| February 21, 2024 | 0 | 0 | 0 | 0 | 0 | 2M |
| February 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 19, 2024 | 0 | 0 | 0 | 0 | 0 | 6,316 |
| February 16, 2024 | 0 | 0 | 0 | 0 | 0 | 6,737 |
| February 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 14, 2024 | 0 | 0 | 0 | 0 | 0 | 278 |
| February 13, 2024 | 0 | 0 | 0 | 0 | 0 | 1.03M |
| February 12, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 09, 2024 | 0 | 0 | 0 | 0 | 0 | 1.24M |
| February 08, 2024 | 0 | 0 | 0 | 0 | 0 | 137,129 |
| February 07, 2024 | 0 | 0 | 0 | 0 | 0 | 500,000 |
| February 06, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 05, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 02, 2024 | 0 | 0 | 0 | 0 | 0 | 3,014 |
| February 01, 2024 | 0 | 0 | 0 | 0 | 0 | 15,208 |
| January 31, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 30, 2024 | 0 | 0 | 0 | 0 | 0 | 23,195 |
| January 29, 2024 | 0 | 0 | 0 | 0 | 0 | 863,226 |
| January 26, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 25, 2024 | 0 | 0 | 0 | 0 | 0 | 5M |
| January 24, 2024 | 0 | 0 | 0 | 0 | 0 | 169,754 |
| January 23, 2024 | 0 | 0 | 0 | 0 | 0 | 1.78M |
| January 22, 2024 | 0 | 0 | 0 | 0 | 0 | 639,660 |
| January 19, 2024 | 0 | 0 | 0 | 0 | 0 | 200,346 |