Lansdowne Oil & Gas plc (LOGP.L) LSE

0.10

+0.01(+11.11%)

Updated at March 20, 2024 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 12, 2024000000
April 11, 2024000000
April 10, 2024000000
April 09, 2024000000
April 08, 2024000000
April 05, 2024000000
April 04, 2024000000
April 03, 2024000000
April 02, 2024000000
March 28, 2024000000
March 27, 2024000000
March 26, 2024000000
March 25, 2024000000
March 22, 2024000000
March 21, 2024000000
March 20, 20240000026.51M
March 19, 20240000017.53M
March 18, 2024000009.39M
March 15, 202400000174,716
March 14, 2024000001.7M
March 13, 2024000004.77M
March 12, 2024000003.36M
March 11, 2024000005M
March 08, 20240000045.21M
March 07, 202400000466,506
March 06, 2024000001.62M
March 05, 2024000003.54M
March 04, 20240000043,745
March 01, 202400000205,058
February 29, 2024000001,597
February 28, 2024000003,293
February 27, 202400000600,222
February 26, 2024000002.12M
February 23, 202400000189,600
February 22, 2024000001,471
February 21, 2024000002M
February 20, 2024000000
February 19, 2024000006,316
February 16, 2024000006,737
February 15, 2024000000
February 14, 202400000278
February 13, 2024000001.03M
February 12, 2024000000
February 09, 2024000001.24M
February 08, 202400000137,129
February 07, 202400000500,000
February 06, 2024000000
February 05, 2024000000
February 02, 2024000003,014
February 01, 20240000015,208
January 31, 2024000000
January 30, 20240000023,195
January 29, 202400000863,226
January 26, 2024000000
January 25, 2024000005M
January 24, 202400000169,754
January 23, 2024000001.78M
January 22, 202400000639,660
January 19, 202400000200,346
January 18, 20240000035,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved