Amundi STOXX Europe 600 Energy ESG Screened (LOGS.DE) XETRA

Currency In EUR

LOGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Energy Screened Acc Capitalization (LOGS.DE) 10 years ago, it would be worth €3,315.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,627.22, while €1000 invested 1 year ago would be worth €1,418.69. This corresponds to total returns of 231.53%, 162.72%, 41.87%, respectively, with annualized returns of 12.73%, 21.3%, 41.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	112.78	113.68	113.68	114	112.58	4,285
November 11, 2026	110.98	112.82	112.82	112.82	110.98	10,698
November 10, 2026	111.8	110.06	110.06	112.04	109.38	11,533
November 09, 2026	111.58	112.18	112.18	112.46	111.4	19,592
November 06, 2026	111.18	111.92	111.92	111.98	110.48	8,243
November 05, 2026	111.3	112.22	112.22	113.94	111.12	73,406
November 04, 2026	115.64	113.02	113.02	116.3	113.02	5,793
November 03, 2026	115.1	115.18	115.18	116.28	114.82	14,706
November 02, 2026	116.76	115.9	115.9	117.32	115.5	4,971
October 30, 2026	118	117.82	117.82	118.36	117.02	1,333
October 29, 2026	118.14	118.36	118.36	119.38	118.04	3,630
October 28, 2026	116.16	116.94	116.94	116.96	115.64	3,163
October 27, 2026	116.16	115.56	115.56	116.18	115.42	13,297
October 26, 2026	115.56	116.16	116.16	116.26	114.74	1,802
October 23, 2026	115.08	116.62	116.62	116.62	114.84	1,520
October 22, 2026	116.24	113.7	113.7	116.76	113.7	3,100
October 21, 2026	116.28	116.42	116.42	116.56	115.7	1,092
October 20, 2026	116.74	115.1	115.1	116.86	115.1	1,111
October 19, 2026	117.74	116.5	116.5	117.84	116.22	1,488
October 16, 2026	115.9	116.92	116.92	116.92	115.6	980
October 15, 2026	114.74	115.2	115.2	115.28	113.9	1,693
October 14, 2026	116.96	116.26	116.26	117.7	116.24	1,911
October 13, 2026	116.1	116.68	116.68	116.7	115.9	6,234
October 12, 2026	115.24	116.28	116.28	116.88	114.98	2,131
October 09, 2026	114.14	115.54	115.54	115.6	113.76	1,280
October 08, 2026	112.62	114.78	114.78	114.78	112.62	672
October 07, 2026	113.14	112.54	112.54	113.54	112.38	798
October 06, 2026	113.18	113.16	113.16	113.78	111.96	623
October 05, 2026	113.22	113.28	113.28	113.28	112.26	537
October 02, 2026	112.14	112.24	112.24	112.78	111.86	625
October 01, 2026	111.18	111.86	111.86	112.2	110.36	4,671
September 30, 2026	112.7	112.04	112.04	112.82	112.04	1,948
September 29, 2026	113.92	112.72	112.72	113.92	112.7	3,824
September 28, 2026	113.5	114.16	114.16	114.72	113.24	1,331
September 25, 2026	113.78	113.02	113.02	114.26	112.9	3,005
September 24, 2026	113.7	114.16	114.16	114.22	113.7	3,625
September 23, 2026	112.58	113.46	113.46	113.58	112.32	26,154
September 22, 2026	112.26	112.16	112.16	112.36	110.8	4,810
September 21, 2026	111.6	111.74	111.74	112.42	111.38	1,452
September 18, 2026	112.08	111.96	111.96	112.26	111.52	10,751
September 17, 2026	111.82	112.72	112.72	112.72	111.82	1,199
September 16, 2026	112.76	111.9	111.9	113.14	111.68	1,301
September 15, 2026	110.3	111.98	111.98	111.98	110	1,105
September 11, 2026	111.58	112.22	112.22	112.32	111.56	1,274
September 10, 2026	112	111.38	111.38	112.42	111.3	1,768
September 09, 2026	112.76	111.9	111.9	112.86	111.64	3,666
September 08, 2026	111.56	111.92	111.92	112.06	111.14	1,403
September 07, 2026	111.14	111.18	111.18	111.62	110.8	1,229
September 04, 2026	110.32	109.84	109.84	110.6	109.72	814
September 03, 2026	109.68	110.32	110.32	110.32	109.5	1,249
September 02, 2026	110.64	109.8	109.8	110.64	109.48	710
September 01, 2026	109.68	109.96	109.96	110.4	109.4	5,154
August 31, 2026	109.16	108.9	108.9	109.92	108.78	2,856
August 28, 2026	109.04	108.62	108.62	109.22	108.28	7,243
August 27, 2026	109.36	108.38	108.38	109.7	108.14	719
August 26, 2026	108.9	109.14	109.14	109.34	108.46	2,044
August 25, 2026	110.06	109.86	109.86	110.56	109.56	10,877
August 24, 2026	111.02	109.72	109.72	111.02	109.72	3,505
August 21, 2026	112.06	111.4	111.4	112.42	111.12	2,732
August 20, 2026	111.3	112.06	112.06	112.12	110.98	8,553