Amundi STOXX Europe 600 Energy ESG Screened (LOGS.DE) XETRA

Currency In EUR

LOGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Energy Screened Acc Capitalization (LOGS.DE) 10 years ago, it would be worth €3,223.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,856.92, while €1000 invested 1 year ago would be worth €1,569.07. This corresponds to total returns of 222.38%, 185.69%, 56.91%, respectively, with annualized returns of 12.41%, 23.36%, 56.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	111.58	112.22	112.22	112.32	111.56	1,274
September 10, 2026	112	111.38	111.38	112.42	111.3	1,768
September 09, 2026	112.76	111.9	111.9	112.86	111.64	3,666
September 08, 2026	111.56	111.92	111.92	112.06	111.14	1,403
September 07, 2026	111.14	111.18	111.18	111.62	110.8	1,229
September 04, 2026	110.32	109.84	109.84	110.6	109.72	814
September 03, 2026	109.68	110.32	110.32	110.32	109.5	1,249
September 02, 2026	110.64	109.8	109.8	110.64	109.48	710
September 01, 2026	109.68	109.96	109.96	110.4	109.4	5,154
August 31, 2026	109.16	108.9	108.9	109.92	108.78	2,856
August 28, 2026	109.04	108.62	108.62	109.22	108.28	7,243
August 27, 2026	109.36	108.38	108.38	109.7	108.14	719
August 26, 2026	108.9	109.14	109.14	109.34	108.46	2,044
August 25, 2026	110.06	109.86	109.86	110.56	109.56	10,877
August 24, 2026	111.02	109.72	109.72	111.02	109.72	3,505
August 21, 2026	112.06	111.4	111.4	112.42	111.12	2,732
August 20, 2026	111.3	112.06	112.06	112.12	110.98	8,553
August 19, 2026	111.02	111.04	111.04	111.36	110.8	1,573
August 18, 2026	111.06	110.66	110.66	111.06	110.48	1,982
August 17, 2026	110.52	110.56	110.56	111	110.14	3,108
August 14, 2026	109.64	110.06	110.06	110.26	109.58	7,673
August 13, 2026	109.94	109.36	109.36	110.04	108.54	6,611
August 12, 2026	109.9	109.74	109.74	110.52	109.74	11,887
August 11, 2026	107.64	108.42	108.42	108.46	107.52	29,271
August 10, 2026	105.94	106.62	106.62	106.8	105.88	2,243
August 07, 2026	106.86	105.52	105.52	106.86	105.26	1,379
August 06, 2026	104.86	106.12	106.12	106.12	104.58	18,086
August 05, 2026	106.72	104.8	104.8	106.76	104.64	2,142
August 04, 2026	107.9	105.78	105.78	108.02	105.78	2,648
August 03, 2026	105.28	106.76	106.76	106.76	105.28	4,877
July 31, 2026	106.94	106.86	106.86	107.66	106.86	4,115
July 30, 2026	104.44	106.06	106.06	106.06	104.44	1,402
July 29, 2026	103.5	104.18	104.18	104.58	102.94	8,078
July 28, 2026	104.04	101.92	101.92	104.04	101.92	5,139
July 27, 2026	104.78	104.68	104.68	105.26	104.6	5,294
July 23, 2026	106.92	107.74	107.74	108	106.74	2,988
July 22, 2026	106.24	106.36	106.36	107.5	105.56	11,309
July 21, 2026	105.16	106.06	106.06	106.06	104.92	3,912
July 20, 2026	105	104.92	104.92	105.12	104.48	1,527
July 17, 2026	102.32	103.7	103.7	103.8	102.32	2,711
July 16, 2026	102.62	102.68	102.68	102.72	101.94	350
July 15, 2026	104.2	102.76	102.76	104.2	102.76	2,523
July 14, 2026	103.6	103.68	103.68	104	103.04	5,755
July 13, 2026	101.94	102.68	102.68	102.68	101.66	3,666
July 10, 2026	101.5	100.9	100.9	101.78	100.84	978
July 09, 2026	102	101.94	101.94	102.4	101.64	13,445
July 08, 2026	101.92	101.86	101.86	102.14	101.32	17,606
July 07, 2026	100.96	100.12	100.12	101.26	100.12	8,016
July 06, 2026	100.24	100.9	100.9	100.9	99.65	5,406
July 03, 2026	100.78	100.82	100.82	101.1	100.42	3,633
July 02, 2026	98.35	100.22	100.22	100.8	98.35	2,772
July 01, 2026	99.95	99.18	99.18	100.46	98.9	1,040
June 30, 2026	99.74	100.36	100.36	100.4	99.57	3,314
June 29, 2026	97.64	98.18	98.18	98.4	97.59	1,599
June 26, 2026	98.18	97.26	97.26	98.18	97.26	2,597
June 25, 2026	98.44	99.06	99.06	99.06	98.44	1,637
June 24, 2026	101.04	99.03	99.03	101.04	98.4	3,028
June 23, 2026	101.56	101.02	101.02	101.56	100.5	3,402
June 22, 2026	102.38	102.28	102.28	102.78	102.18	1,706
June 19, 2026	101.34	101.8	101.8	102.3	101.34	7,046