Amundi STOXX Europe 600 Energy Screened Acc Capitalization - LOGS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	78.16	77.75	77.75	78.17	77.59	2,221
November 06, 2025	77.96	77.81	77.81	78.42	77.81	3,433
November 05, 2025	77.22	78.36	78.36	78.49	77.22	2,520
November 04, 2025	76.9	77.42	77.42	77.42	76.78	3,082
November 03, 2025	78.27	77.99	77.99	78.42	77.85	9,122
October 31, 2025	77.68	77.34	77.34	77.68	77.05	8,562
October 30, 2025	77.05	77.67	77.67	77.77	77.05	1,909
October 29, 2025	76.98	77.66	77.66	77.66	76.98	6,428
October 28, 2025	76.02	76.73	76.73	76.87	75.96	4,365
October 27, 2025	76.69	76.26	76.26	76.69	75.94	941
October 24, 2025	75.95	76.54	76.54	76.54	75.77	4,376
October 23, 2025	74.99	75.5	75.5	75.5	74.99	1,619
October 22, 2025	73.82	73.61	73.61	74.22	73.56	3,294
October 21, 2025	73.55	73.28	73.28	73.58	72.91	2,794
October 20, 2025	73.62	73.33	73.33	73.94	73.33	980
October 17, 2025	72.5	73.13	73.13	73.32	72.15	1,959
October 16, 2025	73.83	73.74	73.74	73.87	73.56	829
October 15, 2025	73.92	73.91	73.91	74.04	73.76	1,969
October 14, 2025	73.85	73.83	73.83	73.85	73.03	1,432
October 13, 2025	74.3	74.62	74.62	74.62	74.13	1,364
October 10, 2025	75.65	74.3	74.3	75.65	74.24	3,102
October 09, 2025	76.21	76.1	76.1	76.3	76	1,343
October 08, 2025	75.84	75.84	75.84	76.02	75.8	542
October 07, 2025	75.77	75.4	75.4	75.77	75.19	3,584
October 06, 2025	74.8	75.2	75.2	75.47	74.62	1,216
October 03, 2025	74.54	74.36	74.36	74.59	74.35	192
October 02, 2025	74.62	74.41	74.41	74.85	74.41	6,041
October 01, 2025	73.14	74.36	74.36	74.36	73	1,294
September 30, 2025	72.96	72.63	72.63	73.04	72.43	819
September 29, 2025	74.1	73.56	73.56	74.15	73.38	3,354
September 26, 2025	73.6	74.07	74.07	74.07	73.53	395
September 25, 2025	73.05	73.28	73.28	73.28	72.58	397
September 24, 2025	72.2	73.05	73.05	73.12	72.12	194
September 23, 2025	71.82	71.98	71.98	72.37	71.82	638
September 22, 2025	71.27	71.44	71.44	71.44	70.95	2,994
September 19, 2025	71.97	71.01	71.01	71.97	71	583
September 18, 2025	71.48	71.79	71.79	71.93	71.48	1,345
September 17, 2025	71.61	71.17	71.17	71.61	70.95	318
September 16, 2025	71.85	71.75	71.75	71.85	71.44	3,398
September 15, 2025	71.71	71.88	71.88	71.88	71.43	1,524
September 12, 2025	71.79	71.52	71.52	71.79	71.28	1,014
September 11, 2025	72.51	71.95	71.95	72.58	71.48	1,012
September 10, 2025	71.62	72.1	72.1	72.15	71.45	774
September 09, 2025	70.84	71.53	71.53	71.75	70.83	2,126
September 08, 2025	71.17	70.86	70.86	71.17	70.61	712
September 05, 2025	71.38	70.41	70.41	71.57	70.16	2,911
September 04, 2025	70.54	71.31	71.31	71.31	70.54	715
September 03, 2025	71.48	70.78	70.78	71.57	70.73	666
September 02, 2025	72.36	71.01	71.01	72.36	71.01	2,464
September 01, 2025	72.14	71.99	71.99	72.14	71.79	1,714
August 29, 2025	72.68	72.03	72.03	72.73	72.03	567
August 28, 2025	72.46	72.34	72.34	72.46	72.08	133
August 27, 2025	72.86	72.36	72.36	72.86	72.36	134
August 26, 2025	72.55	72.55	72.55	72.88	72.41	1,496
August 25, 2025	72.11	72.72	72.72	72.72	72.11	397
August 22, 2025	72.28	72.8	72.8	73.03	72.28	407
August 21, 2025	71.93	72.24	72.24	72.3	71.92	2,291
August 20, 2025	71.45	71.46	71.46	71.85	71.42	774
August 19, 2025	71.63	71.94	71.94	71.94	71.63	928
August 18, 2025	71.12	71.73	71.73	71.82	71.12	1,759

Amundi STOXX Europe 600 Energy Screened Acc Capitalization (LOGS.DE) XETRA