Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc (LOGS.DE) XETRA

Currency In EUR

LOGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Energy Screened Acc Capitalization (LOGS.DE) 10 years ago, it would be worth €2,873.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,527.74, while €1000 invested 1 year ago would be worth €1,510.8. This corresponds to total returns of 187.33%, 152.77%, 51.08%, respectively, with annualized returns of 11.13%, 20.37%, 51.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	102.38	102.28	102.28	102.78	102.18	1,706
June 19, 2026	101.34	101.8	101.8	102.3	101.34	7,046
June 18, 2026	101.68	100.44	100.44	101.68	100.36	3,607
June 17, 2026	100.74	101.84	101.84	101.92	100.1	14,415
June 16, 2026	101.5	101.12	101.12	102	100.98	1,220
June 15, 2026	102.16	101.48	101.48	102.16	100.96	5,131
June 12, 2026	103.72	104.08	104.08	104.1	102.3	12,623
June 11, 2026	103.62	104.86	104.86	105.34	103.62	4,631
June 10, 2026	102.62	102.64	102.64	103.2	102.12	10,359
June 09, 2026	105.44	102.64	102.64	105.44	102.64	1,216
June 08, 2026	106.22	105.14	105.14	106.22	105.14	8,405
June 05, 2026	104.96	105.08	105.08	105.56	104.72	3,595
June 04, 2026	105.3	104.94	104.94	105.5	104.36	1,192
June 03, 2026	104.86	105.92	105.92	106.22	104.86	9,336
June 02, 2026	103.76	104.62	104.62	104.9	103.76	1,582
June 01, 2026	104.68	104.72	104.72	104.92	103.64	9,669
May 29, 2026	102.64	102.94	102.94	103.34	102.56	4,241
May 28, 2026	104.36	103.48	103.48	104.36	103	2,524
May 27, 2026	106.22	103.74	103.74	106.26	103.22	3,795
May 26, 2026	106.72	107.5	107.5	107.72	106.38	6,469
May 25, 2026	106.72	106.76	106.76	106.8	106.08	10,562
May 22, 2026	107.8	107.24	107.24	107.96	106.78	2,541
May 21, 2026	107.94	108.26	108.26	108.56	107.14	5,772
May 20, 2026	108.06	107.74	107.74	108.66	107.74	4,149
May 19, 2026	107.94	107.64	107.64	108.78	107.6	13,675
May 18, 2026	106.96	108.52	108.52	108.52	106.88	8,885
May 15, 2026	106.22	106.14	106.14	106.34	105.66	5,444
May 14, 2026	106.62	106.8	106.8	107.2	106.62	684
May 13, 2026	106.66	106.5	106.5	107.1	106.12	887
May 12, 2026	106.02	105.56	105.56	107.06	105.54	1,726
May 11, 2026	105.64	106.3	106.3	106.3	104.8	3,804
May 08, 2026	104.9	104.94	104.94	105.14	104.6	875
May 07, 2026	106.84	104.94	104.94	106.84	104.74	3,453
May 06, 2026	109.36	107.58	107.58	109.56	105.68	17,440
May 05, 2026	109.66	110.1	110.1	110.1	109.2	5,276
May 04, 2026	109.52	109.42	109.42	110.26	109.12	13,372
April 30, 2026	108.28	109.86	109.86	109.86	107.98	1,746
April 29, 2026	107.84	107.74	107.74	108.68	107.56	4,185
April 28, 2026	107.2	107.12	107.12	108.18	106.6	6,523
April 27, 2026	108.24	106.68	106.68	108.96	106.36	3,930
April 24, 2026	107.96	107.5	107.5	108.52	107.48	14,118
April 23, 2026	106.92	107.06	107.06	107.5	106.9	3,497
April 22, 2026	104.32	106.24	106.24	106.58	104.32	16,932
April 21, 2026	103.64	103.72	103.72	103.98	103.6	2,951
April 20, 2026	103.72	103.54	103.54	103.72	103	4,496
April 17, 2026	105.44	102.1	102.1	105.52	101.2	48,661
April 16, 2026	105.8	105.84	105.84	105.84	105.16	11,559
April 15, 2026	106.58	105.72	105.72	106.78	105.72	12,449
April 14, 2026	107.72	106.78	106.78	107.82	106.28	19,102
April 13, 2026	107.98	107.6	107.6	108.02	107.36	4,304
April 10, 2026	107.16	107.14	107.14	107.86	106.52	44,838
April 09, 2026	107.18	108.08	108.08	108.2	106.94	18,614
April 08, 2026	104.78	106.2	106.2	106.2	103.5	21,214
April 07, 2026	108.34	107.62	107.62	108.34	107.38	9,565
April 02, 2026	106.64	107.48	107.48	107.56	106.1	2,751
April 01, 2026	107.54	105.6	105.6	107.62	105.28	5,623
March 31, 2026	106.18	107.8	107.8	108.18	105.7	6,164
March 30, 2026	105.36	106.52	106.52	106.62	105.36	12,192
March 27, 2026	105.46	105	105	105.46	103.5	5,300
March 26, 2026	105.14	105.66	105.66	105.68	104.58	14,285