74.07
+0.79(+1.08%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 73.6 | 74.07 | 74.07 | 74.07 | 73.53 | 395 |
September 25, 2025 | 73.05 | 73.28 | 73.28 | 73.28 | 72.58 | 397 |
September 24, 2025 | 72.2 | 73.05 | 73.05 | 73.12 | 72.12 | 194 |
September 23, 2025 | 71.82 | 71.98 | 71.98 | 72.37 | 71.82 | 638 |
September 22, 2025 | 71.27 | 71.44 | 71.44 | 71.44 | 70.95 | 2,994 |
September 19, 2025 | 71.97 | 71.01 | 71.01 | 71.97 | 71 | 583 |
September 18, 2025 | 71.48 | 71.79 | 71.79 | 71.93 | 71.48 | 1,345 |
September 17, 2025 | 71.61 | 71.17 | 71.17 | 71.61 | 70.95 | 318 |
September 16, 2025 | 71.85 | 71.75 | 71.75 | 71.85 | 71.44 | 3,398 |
September 15, 2025 | 71.71 | 71.88 | 71.88 | 71.88 | 71.43 | 1,524 |
September 12, 2025 | 71.79 | 71.52 | 71.52 | 71.79 | 71.28 | 1,014 |
September 11, 2025 | 72.51 | 71.95 | 71.95 | 72.58 | 71.48 | 1,012 |
September 10, 2025 | 71.62 | 72.1 | 72.1 | 72.15 | 71.45 | 774 |
September 09, 2025 | 70.84 | 71.53 | 71.53 | 71.75 | 70.83 | 2,126 |
September 08, 2025 | 71.17 | 70.86 | 70.86 | 71.17 | 70.61 | 712 |
September 05, 2025 | 71.38 | 70.41 | 70.41 | 71.57 | 70.16 | 2,911 |
September 04, 2025 | 70.54 | 71.31 | 71.31 | 71.31 | 70.54 | 715 |
September 03, 2025 | 71.48 | 70.78 | 70.78 | 71.57 | 70.73 | 666 |
September 02, 2025 | 72.36 | 71.01 | 71.01 | 72.36 | 71.01 | 2,464 |
September 01, 2025 | 72.14 | 71.99 | 71.99 | 72.14 | 71.79 | 1,714 |
August 29, 2025 | 72.68 | 72.03 | 72.03 | 72.73 | 72.03 | 567 |
August 28, 2025 | 72.46 | 72.34 | 72.34 | 72.46 | 72.08 | 133 |
August 27, 2025 | 72.86 | 72.36 | 72.36 | 72.86 | 72.36 | 134 |
August 26, 2025 | 72.55 | 72.55 | 72.55 | 72.88 | 72.41 | 1,496 |
August 25, 2025 | 72.11 | 72.72 | 72.72 | 72.72 | 72.11 | 397 |
August 22, 2025 | 72.28 | 72.8 | 72.8 | 73.03 | 72.28 | 407 |
August 21, 2025 | 71.93 | 72.24 | 72.24 | 72.3 | 71.92 | 2,291 |
August 20, 2025 | 71.45 | 71.46 | 71.46 | 71.85 | 71.42 | 774 |
August 19, 2025 | 71.63 | 71.94 | 71.94 | 71.94 | 71.63 | 928 |
August 18, 2025 | 71.12 | 71.73 | 71.73 | 71.82 | 71.12 | 1,759 |
August 15, 2025 | 71.17 | 70.76 | 70.76 | 71.17 | 70.7 | 4,686 |
August 14, 2025 | 70.9 | 70.76 | 70.76 | 70.98 | 70.32 | 435 |
August 13, 2025 | 71.64 | 70.71 | 70.71 | 71.74 | 70.71 | 6,506 |
August 12, 2025 | 71.32 | 71.88 | 71.88 | 71.88 | 71.32 | 1,927 |
August 11, 2025 | 70.36 | 70.72 | 70.72 | 70.76 | 70.12 | 4,841 |
August 08, 2025 | 70.6 | 70.59 | 70.59 | 71.02 | 70.59 | 3,027 |
August 07, 2025 | 70.99 | 70.62 | 70.62 | 71.34 | 70.6 | 11,666 |
August 06, 2025 | 70.78 | 71.21 | 71.21 | 71.3 | 70.3 | 12,190 |
August 05, 2025 | 70.44 | 70.21 | 70.21 | 70.86 | 70.11 | 8,483 |
August 04, 2025 | 69.6 | 69.6 | 69.6 | 69.64 | 69.27 | 9,828 |
August 01, 2025 | 69.93 | 69 | 69 | 69.93 | 68.93 | 708 |
July 31, 2025 | 70.77 | 70.54 | 70.54 | 71.06 | 70.35 | 1,968 |
July 30, 2025 | 71.04 | 70.78 | 70.78 | 71.04 | 70.56 | 553 |
July 29, 2025 | 70.6 | 70.71 | 70.71 | 71.08 | 70.6 | 1,205 |
July 28, 2025 | 70.17 | 70.34 | 70.34 | 70.41 | 70.12 | 903 |
July 25, 2025 | 69.76 | 69.8 | 69.8 | 69.85 | 69.5 | 138 |
July 24, 2025 | 70.7 | 70.07 | 70.07 | 70.96 | 70.07 | 457 |
July 23, 2025 | 69.61 | 70.31 | 70.31 | 70.31 | 69.6 | 12,732 |
July 22, 2025 | 68.92 | 69.04 | 69.04 | 69.04 | 68.6 | 675 |
July 21, 2025 | 69.47 | 69.04 | 69.04 | 69.47 | 68.89 | 3,051 |
July 18, 2025 | 69.08 | 69.29 | 69.29 | 69.44 | 69.08 | 791 |
July 17, 2025 | 68.02 | 68.27 | 68.27 | 68.27 | 67.74 | 235 |
July 16, 2025 | 68.12 | 67.58 | 67.58 | 68.61 | 67.58 | 633 |
July 15, 2025 | 68.38 | 68.4 | 68.4 | 68.62 | 68.18 | 337 |
July 14, 2025 | 68.38 | 68.52 | 68.52 | 68.61 | 68.22 | 393 |
July 11, 2025 | 67.92 | 68.77 | 68.77 | 68.77 | 67.92 | 457 |
July 10, 2025 | 68.04 | 67.84 | 67.84 | 68.16 | 67.5 | 464 |
July 09, 2025 | 67.81 | 67.78 | 67.78 | 68.09 | 67.78 | 2,891 |
July 08, 2025 | 66.93 | 67.48 | 67.48 | 67.48 | 66.93 | 3,818 |
July 07, 2025 | 66.91 | 67.03 | 67.03 | 67.03 | 66.88 | 15 |