71.73
+0.97(+1.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 71.17 | 70.76 | 70.76 | 71.17 | 70.7 | 4,686 |
| August 14, 2025 | 70.9 | 70.76 | 70.76 | 70.98 | 70.32 | 435 |
| August 13, 2025 | 71.64 | 70.71 | 70.71 | 71.74 | 70.71 | 6,506 |
| August 12, 2025 | 71.32 | 71.88 | 71.88 | 71.88 | 71.32 | 1,927 |
| August 11, 2025 | 70.36 | 70.72 | 70.72 | 70.76 | 70.12 | 4,841 |
| August 08, 2025 | 70.6 | 70.59 | 70.59 | 71.02 | 70.59 | 3,027 |
| August 07, 2025 | 70.99 | 70.62 | 70.62 | 71.34 | 70.6 | 11,666 |
| August 06, 2025 | 70.78 | 71.21 | 71.21 | 71.3 | 70.3 | 12,190 |
| August 05, 2025 | 70.44 | 70.21 | 70.21 | 70.86 | 70.11 | 8,483 |
| August 04, 2025 | 69.6 | 69.6 | 69.6 | 69.64 | 69.27 | 9,828 |
| August 01, 2025 | 69.93 | 69 | 69 | 69.93 | 68.93 | 708 |
| July 31, 2025 | 70.77 | 70.54 | 70.54 | 71.06 | 70.35 | 1,968 |
| July 30, 2025 | 71.04 | 70.78 | 70.78 | 71.04 | 70.56 | 553 |
| July 29, 2025 | 70.6 | 70.71 | 70.71 | 71.08 | 70.6 | 1,205 |
| July 28, 2025 | 70.17 | 70.34 | 70.34 | 70.41 | 70.12 | 903 |
| July 25, 2025 | 69.76 | 69.8 | 69.8 | 69.85 | 69.5 | 138 |
| July 24, 2025 | 70.7 | 70.07 | 70.07 | 70.96 | 70.07 | 457 |
| July 23, 2025 | 69.61 | 70.31 | 70.31 | 70.31 | 69.6 | 12,732 |
| July 22, 2025 | 68.92 | 69.04 | 69.04 | 69.04 | 68.6 | 675 |
| July 21, 2025 | 69.47 | 69.04 | 69.04 | 69.47 | 68.89 | 3,051 |
| July 18, 2025 | 69.08 | 69.29 | 69.29 | 69.44 | 69.08 | 791 |
| July 17, 2025 | 68.02 | 68.27 | 68.27 | 68.27 | 67.74 | 235 |
| July 16, 2025 | 68.12 | 67.58 | 67.58 | 68.61 | 67.58 | 633 |
| July 15, 2025 | 68.38 | 68.4 | 68.4 | 68.62 | 68.18 | 337 |
| July 14, 2025 | 68.38 | 68.52 | 68.52 | 68.61 | 68.22 | 393 |
| July 11, 2025 | 67.92 | 68.77 | 68.77 | 68.77 | 67.92 | 457 |
| July 10, 2025 | 68.04 | 67.84 | 67.84 | 68.16 | 67.5 | 464 |
| July 09, 2025 | 67.81 | 67.78 | 67.78 | 68.09 | 67.78 | 2,891 |
| July 08, 2025 | 66.93 | 67.48 | 67.48 | 67.48 | 66.93 | 3,818 |
| July 07, 2025 | 66.91 | 67.03 | 67.03 | 67.03 | 66.88 | 15 |
| July 04, 2025 | 67.24 | 67.27 | 67.27 | 67.31 | 67.08 | 311 |
| July 03, 2025 | 66.97 | 67.44 | 67.44 | 67.49 | 66.84 | 1,726 |
| July 02, 2025 | 66.18 | 66.62 | 66.62 | 67.05 | 66.18 | 1,777 |
| July 01, 2025 | 65.93 | 65.39 | 65.39 | 65.93 | 65.33 | 311 |
| June 30, 2025 | 66.23 | 65.99 | 65.99 | 66.23 | 65.99 | 155 |
| June 27, 2025 | 66.27 | 66.24 | 66.24 | 66.27 | 66 | 1,167 |
| June 26, 2025 | 65.88 | 66.04 | 66.04 | 66.04 | 65.88 | 1,037 |
| June 25, 2025 | 65.82 | 66.65 | 66.65 | 66.65 | 65.21 | 47,200 |
| June 24, 2025 | 64.9 | 65.68 | 65.68 | 66.06 | 64.73 | 12,728 |
| June 23, 2025 | 67.04 | 66.64 | 66.64 | 67.04 | 66.51 | 22,496 |
| June 20, 2025 | 66.58 | 66.54 | 66.54 | 67.09 | 66.54 | 20,252 |
| June 19, 2025 | 67.1 | 67.06 | 67.06 | 67.21 | 66.84 | 26,166 |
| June 18, 2025 | 67.15 | 66.6 | 66.6 | 67.15 | 66.47 | 43,121 |
| June 17, 2025 | 66.44 | 67.08 | 67.08 | 67.29 | 66.44 | 22,745 |
| June 16, 2025 | 66.84 | 66.61 | 66.61 | 66.94 | 66.3 | 1,883 |
| June 13, 2025 | 66.32 | 65.91 | 65.91 | 66.64 | 65.71 | 3,889 |
| June 12, 2025 | 65.61 | 65.72 | 65.72 | 65.72 | 65.15 | 12,022 |
| June 11, 2025 | 65.04 | 65.05 | 65.05 | 65.45 | 64.88 | 20,404 |
| June 10, 2025 | 64.71 | 65.04 | 65.04 | 65.2 | 64.61 | 19,812 |
| June 09, 2025 | 64.38 | 64.28 | 64.28 | 64.43 | 64.16 | 19,304 |
| June 06, 2025 | 64.51 | 64.43 | 64.43 | 64.51 | 64.26 | 135 |
| June 05, 2025 | 63.77 | 63.91 | 63.91 | 64.23 | 63.77 | 841 |
| June 04, 2025 | 64.33 | 63.89 | 63.89 | 64.55 | 63.89 | 378 |
| June 03, 2025 | 64.08 | 64.29 | 64.29 | 64.29 | 63.58 | 438 |
| June 02, 2025 | 63.31 | 63.86 | 63.86 | 63.97 | 63.31 | 220 |
| May 30, 2025 | 62.96 | 62.89 | 62.89 | 63.31 | 62.83 | 2,473 |
| May 29, 2025 | 63.39 | 62.7 | 62.7 | 63.39 | 62.54 | 5 |
| May 28, 2025 | 63.2 | 62.95 | 62.95 | 63.2 | 62.95 | 7,044 |
| May 27, 2025 | 62.32 | 62.79 | 62.79 | 62.89 | 62.32 | 4,030 |
| May 26, 2025 | 62.25 | 62.34 | 62.34 | 62.38 | 62.2 | 7,562 |