Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc (LOGS.DE) XETRA

104.62

-0.1(-0.10%)

Updated at June 02 05:35PM

Currency In EUR

LOGS.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Energy Screened Acc Capitalization (LOGS.DE) 10 years ago, it would be worth €3,194.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,629.96, while €1000 invested 1 year ago would be worth €1,627.31. This corresponds to total returns of 219.45%, 163%, 62.73%, respectively, with annualized returns of 12.31%, 21.32%, 62.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOGS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026103.76104.62104.62104.9103.761,582
June 01, 2026104.68104.72104.72104.92103.649,669
May 29, 2026102.64102.94102.94103.34102.564,241
May 28, 2026104.36103.48103.48104.361032,524
May 27, 2026106.22103.74103.74106.26103.223,795
May 26, 2026106.72107.5107.5107.72106.386,469
May 25, 2026106.72106.76106.76106.8106.0810,562
May 22, 2026107.8107.24107.24107.96106.782,541
May 21, 2026107.94108.26108.26108.56107.145,772
May 20, 2026108.06107.74107.74108.66107.744,149
May 19, 2026107.94107.64107.64108.78107.613,675
May 18, 2026106.96108.52108.52108.52106.888,885
May 15, 2026106.22106.14106.14106.34105.665,444
May 14, 2026106.62106.8106.8107.2106.62684
May 13, 2026106.66106.5106.5107.1106.12887
May 12, 2026106.02105.56105.56107.06105.541,726
May 11, 2026105.64106.3106.3106.3104.83,804
May 08, 2026104.9104.94104.94105.14104.6875
May 07, 2026106.84104.94104.94106.84104.743,453
May 06, 2026109.36107.58107.58109.56105.6817,440
May 05, 2026109.66110.1110.1110.1109.25,276
May 04, 2026109.52109.42109.42110.26109.1213,372
April 30, 2026108.28109.86109.86109.86107.981,746
April 29, 2026107.84107.74107.74108.68107.564,185
April 28, 2026107.2107.12107.12108.18106.66,523
April 27, 2026108.24106.68106.68108.96106.363,930
April 24, 2026107.96107.5107.5108.52107.4814,118
April 23, 2026106.92107.06107.06107.5106.93,497
April 22, 2026104.32106.24106.24106.58104.3216,932
April 21, 2026103.64103.72103.72103.98103.62,951
April 20, 2026103.72103.54103.54103.721034,496
April 17, 2026105.44102.1102.1105.52101.248,661
April 16, 2026105.8105.84105.84105.84105.1611,559
April 15, 2026106.58105.72105.72106.78105.7212,449
April 14, 2026107.72106.78106.78107.82106.2819,102
April 13, 2026107.98107.6107.6108.02107.364,304
April 10, 2026107.16107.14107.14107.86106.5244,838
April 09, 2026107.18108.08108.08108.2106.9418,614
April 08, 2026104.78106.2106.2106.2103.521,214
April 07, 2026108.34107.62107.62108.34107.389,565
April 02, 2026106.64107.48107.48107.56106.12,751
April 01, 2026107.54105.6105.6107.62105.285,623
March 31, 2026106.18107.8107.8108.18105.76,164
March 30, 2026105.36106.52106.52106.62105.3612,192
March 27, 2026105.46105105105.46103.55,300
March 26, 2026105.14105.66105.66105.68104.5814,285
March 25, 2026103.08105.02105.02105.02103.0817,892
March 24, 2026102.08103.6103.6103.6101.82,731
March 23, 2026101.04101.34101.34102.62100.2416,470
March 20, 2026104.04102.74102.74104.32102.6412,657
March 19, 2026103.46104.32104.32104.5810314,610
March 18, 2026103.62104.3104.3104.56103.62,561
March 17, 2026102.52104104104.24102.428,710
March 16, 2026101.22101.82101.82102.32101.216,758
March 13, 2026100.64100.8100.8101.4100.4219,862
March 12, 202699.37100.76100.76100.7699.312,911
March 11, 202697.8299.4399.4399.4397.8121,027
March 10, 202696.8398.1598.1598.7196.828,949
March 09, 202695.997.4297.4297.9795.7422,918
March 06, 202695.8496.4296.4296.8795.516,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved