Amundi STOXX Europe 600 Energy Screened Acc Capitalization (LOGS.DE) XETRA

83.68

+0.32(+0.38%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202682.3483.3983.3983.3982.0710,020
January 12, 202681.5281.9281.9281.9280.993,718
January 09, 202681.0681.6481.6481.6480.732,029
January 08, 202680.6579.7879.7880.6579.721,821
January 07, 202681.8981.381.381.9780.843,341
January 06, 202683.1582.6382.6383.582.634,404
January 05, 202682.0482.7582.7583.1881.47,925
January 02, 202680.8481.3481.3481.4480.546,938
December 30, 202579.5579.9279.9279.9479.51967
December 29, 202579.3779.5279.5279.6679.021,619
December 23, 202579.2579.3379.3379.3379.03938
December 22, 202579.2879.279.279.4578.771,841
December 19, 202578.4178.9578.9578.9978.321,323
December 18, 202577.8478.2278.2278.3977.77749
December 17, 202578.6577.4977.4978.8577.492,026
December 16, 202578.6377.7677.7678.6377.421,855
December 15, 202579.4279.0279.0279.5678.921,802
December 12, 202579.6978.5778.5779.6978.483,514
December 11, 202579.7879.5579.5579.9279.521,141
December 10, 202579.8579.979.980.2779.554,903
December 09, 202580.0579.4479.4480.0979.33,829
December 08, 202580.0879.7279.7280.3279.552,272
December 05, 202580.3779.8379.8380.3879.833,552
December 04, 202580.2380.2780.2780.3479.731,925
December 03, 202579.6279.7779.7780.2579.555,392
December 02, 202579.379.5679.5679.6579.34,806
December 01, 202578.9879.0979.0979.2878.672,528
November 28, 202578.9379.2479.2479.3678.681,884
November 27, 202578.4178.678.678.7178.3112,081
November 26, 202577.8678.3878.3878.3877.634,929
November 25, 202577.6877.2377.2377.6876.831,419
November 24, 202577.0877.2377.2377.476.911,348
November 21, 202577.3776.9476.9477.5376.65,991
November 20, 202579.6679.3879.3880.2879.3821,132
November 19, 202579.5478.5478.5479.6678.541,316
November 18, 202579.5778.8378.8379.5778.523,300
November 17, 202580.4880.7480.7480.9380.279,873
November 14, 202580.2580.3480.3480.3478.83958
November 13, 202580.0979.1379.1380.0979.133,445
November 12, 202580.580.1380.1380.6380.063,319
November 11, 202579.4780.380.380.379.45,372
November 10, 202579.1278.8378.8379.1678.83624
November 07, 202578.1677.7577.7578.1777.592,221
November 06, 202577.9677.8177.8178.4277.813,433
November 05, 202577.2278.3678.3678.4977.222,520
November 04, 202576.977.4277.4277.4276.783,082
November 03, 202578.2777.9977.9978.4277.859,122
October 31, 202577.6877.3477.3477.6877.058,562
October 30, 202577.0577.6777.6777.7777.051,909
October 29, 202576.9877.6677.6677.6676.986,428
October 28, 202576.0276.7376.7376.8775.964,365
October 27, 202576.6976.2676.2676.6975.94941
October 24, 202575.9576.5476.5476.5475.774,376
October 23, 202574.9975.575.575.574.991,619
October 22, 202573.8273.6173.6174.2273.563,294
October 21, 202573.5573.2873.2873.5872.912,794
October 20, 202573.6273.3373.3373.9473.33980
October 17, 202572.573.1373.1373.3272.151,959
October 16, 202573.8373.7473.7473.8773.56829
October 15, 202573.9273.9173.9174.0473.761,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved