Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Gas UCITS ETF (LOGS.DE) XETRA

71.73

+0.97(+1.37%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202571.1770.7670.7671.1770.74,686
August 14, 202570.970.7670.7670.9870.32435
August 13, 202571.6470.7170.7171.7470.716,506
August 12, 202571.3271.8871.8871.8871.321,927
August 11, 202570.3670.7270.7270.7670.124,841
August 08, 202570.670.5970.5971.0270.593,027
August 07, 202570.9970.6270.6271.3470.611,666
August 06, 202570.7871.2171.2171.370.312,190
August 05, 202570.4470.2170.2170.8670.118,483
August 04, 202569.669.669.669.6469.279,828
August 01, 202569.93696969.9368.93708
July 31, 202570.7770.5470.5471.0670.351,968
July 30, 202571.0470.7870.7871.0470.56553
July 29, 202570.670.7170.7171.0870.61,205
July 28, 202570.1770.3470.3470.4170.12903
July 25, 202569.7669.869.869.8569.5138
July 24, 202570.770.0770.0770.9670.07457
July 23, 202569.6170.3170.3170.3169.612,732
July 22, 202568.9269.0469.0469.0468.6675
July 21, 202569.4769.0469.0469.4768.893,051
July 18, 202569.0869.2969.2969.4469.08791
July 17, 202568.0268.2768.2768.2767.74235
July 16, 202568.1267.5867.5868.6167.58633
July 15, 202568.3868.468.468.6268.18337
July 14, 202568.3868.5268.5268.6168.22393
July 11, 202567.9268.7768.7768.7767.92457
July 10, 202568.0467.8467.8468.1667.5464
July 09, 202567.8167.7867.7868.0967.782,891
July 08, 202566.9367.4867.4867.4866.933,818
July 07, 202566.9167.0367.0367.0366.8815
July 04, 202567.2467.2767.2767.3167.08311
July 03, 202566.9767.4467.4467.4966.841,726
July 02, 202566.1866.6266.6267.0566.181,777
July 01, 202565.9365.3965.3965.9365.33311
June 30, 202566.2365.9965.9966.2365.99155
June 27, 202566.2766.2466.2466.27661,167
June 26, 202565.8866.0466.0466.0465.881,037
June 25, 202565.8266.6566.6566.6565.2147,200
June 24, 202564.965.6865.6866.0664.7312,728
June 23, 202567.0466.6466.6467.0466.5122,496
June 20, 202566.5866.5466.5467.0966.5420,252
June 19, 202567.167.0667.0667.2166.8426,166
June 18, 202567.1566.666.667.1566.4743,121
June 17, 202566.4467.0867.0867.2966.4422,745
June 16, 202566.8466.6166.6166.9466.31,883
June 13, 202566.3265.9165.9166.6465.713,889
June 12, 202565.6165.7265.7265.7265.1512,022
June 11, 202565.0465.0565.0565.4564.8820,404
June 10, 202564.7165.0465.0465.264.6119,812
June 09, 202564.3864.2864.2864.4364.1619,304
June 06, 202564.5164.4364.4364.5164.26135
June 05, 202563.7763.9163.9164.2363.77841
June 04, 202564.3363.8963.8964.5563.89378
June 03, 202564.0864.2964.2964.2963.58438
June 02, 202563.3163.8663.8663.9763.31220
May 30, 202562.9662.8962.8963.3162.832,473
May 29, 202563.3962.762.763.3962.545
May 28, 202563.262.9562.9563.262.957,044
May 27, 202562.3262.7962.7962.8962.324,030
May 26, 202562.2562.3462.3462.3862.27,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved