Amundi STOXX Europe 600 Energy Screened Acc Capitalization - LOGS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	71.17	70.86	70.86	71.17	70.61	712
September 05, 2025	71.38	70.41	70.41	71.57	70.16	2,911
September 04, 2025	70.54	71.31	71.31	71.31	70.54	715
September 03, 2025	71.48	70.78	70.78	71.57	70.73	666
September 02, 2025	72.36	71.01	71.01	72.36	71.01	2,464
September 01, 2025	72.14	71.99	71.99	72.14	71.79	1,714
August 29, 2025	72.68	72.03	72.03	72.73	72.03	567
August 28, 2025	72.46	72.34	72.34	72.46	72.08	133
August 27, 2025	72.86	72.36	72.36	72.86	72.36	134
August 26, 2025	72.55	72.55	72.55	72.88	72.41	1,496
August 25, 2025	72.11	72.72	72.72	72.72	72.11	397
August 22, 2025	72.28	72.8	72.8	73.03	72.28	407
August 21, 2025	71.93	72.24	72.24	72.3	71.92	2,291
August 20, 2025	71.45	71.46	71.46	71.85	71.42	774
August 19, 2025	71.63	71.94	71.94	71.94	71.63	928
August 18, 2025	71.12	71.73	71.73	71.82	71.12	1,759
August 15, 2025	71.17	70.76	70.76	71.17	70.7	4,686
August 14, 2025	70.9	70.76	70.76	70.98	70.32	435
August 13, 2025	71.64	70.71	70.71	71.74	70.71	6,506
August 12, 2025	71.32	71.88	71.88	71.88	71.32	1,927
August 11, 2025	70.36	70.72	70.72	70.76	70.12	4,841
August 08, 2025	70.6	70.59	70.59	71.02	70.59	3,027
August 07, 2025	70.99	70.62	70.62	71.34	70.6	11,666
August 06, 2025	70.78	71.21	71.21	71.3	70.3	12,190
August 05, 2025	70.44	70.21	70.21	70.86	70.11	8,483
August 04, 2025	69.6	69.6	69.6	69.64	69.27	9,828
August 01, 2025	69.93	69	69	69.93	68.93	708
July 31, 2025	70.77	70.54	70.54	71.06	70.35	1,968
July 30, 2025	71.04	70.78	70.78	71.04	70.56	553
July 29, 2025	70.6	70.71	70.71	71.08	70.6	1,205
July 28, 2025	70.17	70.34	70.34	70.41	70.12	903
July 25, 2025	69.76	69.8	69.8	69.85	69.5	138
July 24, 2025	70.7	70.07	70.07	70.96	70.07	457
July 23, 2025	69.61	70.31	70.31	70.31	69.6	12,732
July 22, 2025	68.92	69.04	69.04	69.04	68.6	675
July 21, 2025	69.47	69.04	69.04	69.47	68.89	3,051
July 18, 2025	69.08	69.29	69.29	69.44	69.08	791
July 17, 2025	68.02	68.27	68.27	68.27	67.74	235
July 16, 2025	68.12	67.58	67.58	68.61	67.58	633
July 15, 2025	68.38	68.4	68.4	68.62	68.18	337
July 14, 2025	68.38	68.52	68.52	68.61	68.22	393
July 11, 2025	67.92	68.77	68.77	68.77	67.92	457
July 10, 2025	68.04	67.84	67.84	68.16	67.5	464
July 09, 2025	67.81	67.78	67.78	68.09	67.78	2,891
July 08, 2025	66.93	67.48	67.48	67.48	66.93	3,818
July 07, 2025	66.91	67.03	67.03	67.03	66.88	15
July 04, 2025	67.24	67.27	67.27	67.31	67.08	311
July 03, 2025	66.97	67.44	67.44	67.49	66.84	1,726
July 02, 2025	66.18	66.62	66.62	67.05	66.18	1,777
July 01, 2025	65.93	65.39	65.39	65.93	65.33	311
June 30, 2025	66.23	65.99	65.99	66.23	65.99	155
June 27, 2025	66.27	66.24	66.24	66.27	66	1,167
June 26, 2025	65.88	66.04	66.04	66.04	65.88	1,037
June 25, 2025	65.82	66.65	66.65	66.65	65.21	47,200
June 24, 2025	64.9	65.68	65.68	66.06	64.73	12,728
June 23, 2025	67.04	66.64	66.64	67.04	66.51	22,496
June 20, 2025	66.58	66.54	66.54	67.09	66.54	20,252
June 19, 2025	67.1	67.06	67.06	67.21	66.84	26,166
June 18, 2025	67.15	66.6	66.6	67.15	66.47	43,121
June 17, 2025	66.44	67.08	67.08	67.29	66.44	22,745

Amundi STOXX Europe 600 Energy Screened Acc Capitalization (LOGS.DE) XETRA