WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

8.68

+0.1125(+1.31%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.738.688.688.738.6513,643
December 23, 20258.558.578.578.598.4748,960
December 22, 20258.298.468.468.558.28107,132
December 19, 20257.898.128.128.127.8932,620
December 18, 20258.068.118.118.117.9399,208
December 17, 20257.947.957.958.147.88133,827
December 16, 20258.077.777.778.077.72653,111
December 15, 20258.48.148.148.48.14104,328
December 12, 20258.498.328.328.498.370,082
December 11, 20258.548.38.38.548.26140,454
December 10, 20258.618.488.488.618.4428,154
December 09, 20258.748.618.618.798.5958,265
December 08, 20259.148.828.829.148.8229,397
December 05, 20258.979.139.139.198.9147,919
December 04, 20258.848.968.968.968.7618,066
December 03, 20258.768.898.898.98.7632,816
December 02, 20258.868.788.788.868.637,740
December 01, 202598.848.849.018.7549,779
November 28, 20258.768.898.898.898.7677,275
November 27, 20258.688.798.798.798.6675,962
November 26, 20258.488.528.528.558.47110,519
November 25, 20258.668.368.368.698.24118,766
November 24, 20258.428.618.618.618.3648,103
November 21, 20258.448.428.428.648.33137,489
November 20, 20258.948.778.779.088.7756,305
November 19, 20259.28.858.859.28.7279,471
November 18, 202599.089.089.158.9423,852
November 17, 20258.989.119.119.148.9815,165
November 14, 20258.969.149.149.188.9161,988
November 13, 20258.698.88.88.818.6348,689
November 12, 20259.378.728.729.378.7265,165
November 11, 20259.19.59.59.59.127,404
November 10, 20259.198.988.989.218.9841,543
November 07, 20259.139.029.029.148.9841,884
November 06, 202598.938.939.138.848,825
November 05, 20259.279.249.249.359.1846,554
November 04, 20259.269.279.279.279.0931,700
November 03, 20259.459.469.469.479.2633,993
October 31, 20259.29.229.229.49.0880,315
October 30, 20259.059.269.269.269.0335,478
October 29, 20259.139.39.39.338.9841,847
October 28, 20259.029.029.029.518.2382,653
October 27, 20259.329.559.559.589.2936,857
October 24, 20259.399.689.689.729.3949,235
October 23, 20259.29.59.59.579.18363,118
October 22, 20258.68.658.658.738.5888,045
October 21, 20258.238.328.328.498.1627,256
October 20, 20258.198.28.28.38.05157,161
October 17, 20258.128.268.268.318.06285,365
October 16, 20258.638.58.58.718.4857,358
October 15, 20258.628.548.548.748.5350,876
October 14, 20258.738.518.518.738.3565,376
October 13, 20258.898.888.889.018.8169,932
October 10, 20259.348.748.749.438.74186,711
October 09, 20259.799.679.679.89.6522,382
October 08, 20259.739.839.839.839.6336,947
October 07, 20259.69.59.59.69.3655,946
October 06, 20259.579.559.559.579.3925,933
October 03, 20259.359.399.399.49.2460,787
October 02, 20259.619.39.39.619.3102,508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved