WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

9.73

+0.305(+3.23%)

Updated at September 08 04:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.959.439.4310.039.4396,080
September 04, 20259.9710.0710.0710.19.8998,581
September 03, 202510.6510.1610.1610.6510.16142,809
September 02, 202510.5910.610.610.6210.51141,597
September 01, 202510.2210.410.410.4510.2296,234
August 29, 202510.2510.210.210.310.2130,293
August 28, 202510.0910.1310.1310.2310.0354,948
August 27, 20259.9710.0810.0810.179.988,773
August 26, 202510.3510.0110.0110.3610.0147,155
August 22, 202510.1310.1210.1210.1510.0753,527
August 21, 20259.999.979.9710.049.8432,662
August 20, 20259.699.799.799.799.6919,676
August 19, 20259.669.629.629.669.5494,850
August 18, 20259.659.649.649.669.4862,704
August 15, 20259.779.749.749.779.5910,407
August 14, 20259.659.849.849.879.5447,695
August 13, 20259.739.519.519.739.525,146
August 12, 20259.959.819.819.959.7633,947
August 11, 20259.729.939.939.989.69117,810
August 08, 20259.759.919.9110.029.6580,634
August 07, 202510.139.999.9910.239.96122,065
August 06, 202510.610.4610.4610.710.42148,115
August 05, 202510.5610.3610.3610.5610.3442,288
August 04, 20251110.7710.771110.38172,020
August 01, 202511.6410.9310.9311.6410.9266,480
July 31, 202511.811.4311.4311.8611.4277,014
July 30, 202511.6311.7411.7411.7811.4687,891
July 29, 202510.8211.111.111.1510.8249,145
July 28, 202510.5510.7310.7310.9110.5563,514
July 25, 202510.7610.4510.4510.7610.4543,252
July 24, 202510.5810.6810.6810.6910.4975,243
July 23, 202510.3710.2610.2610.3810.2444,858
July 22, 202510.4510.310.310.4510.2654,285
July 21, 202510.5610.510.510.610.4245,812
July 18, 202510.7410.6910.6910.9710.6377,920
July 17, 202510.3210.4710.4710.4810.2553,328
July 16, 202510.3110.1510.1510.3210.186,632
July 15, 202510.3410.4710.4710.5410.3176,761
July 14, 202510.8710.5210.5211.1210.5291,417
July 11, 202510.410.8410.8410.8510.414,646
July 10, 202510.8210.3510.3510.8210.3584,658
July 09, 202510.7710.8710.8710.9610.6645,001
July 08, 202510.5410.7710.7710.7710.5328,788
July 07, 202510.1610.510.510.5810.16122,687
July 04, 202510.3310.2310.2310.3310.1334,058
July 03, 202510.3110.3410.3410.4810.2484,563
July 02, 20259.8810.0710.0710.29.86111,212
July 01, 20259.889.879.8710.019.862,081
June 30, 20259.859.769.769.939.7424,508
June 27, 20259.961010109.9414,929
June 26, 20259.8710.1210.1210.129.767,382
June 25, 20259.939.869.869.989.6484,189
June 24, 202510.079.929.9210.429.8295,207
June 23, 202512.9712.4612.4612.9812.26310,993
June 20, 202512.5512.512.512.6912.2670,008
June 19, 202512.7613.1413.1413.212.58292,727
June 18, 202512.3812.0412.0412.7611.84189,619
June 17, 202511.4612.1512.1512.211.4692,345
June 16, 202512.0211.0211.0212.0310.76380,866
June 13, 202511.3811.5711.5712.1811.35332,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved