WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

8.20

-0.06625(-0.80%)

Updated at October 20 04:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.128.268.268.318.06285,365
October 16, 20258.638.58.58.718.4857,358
October 15, 20258.628.548.548.748.5350,876
October 14, 20258.738.518.518.738.3565,376
October 13, 20258.898.888.889.018.8169,932
October 10, 20259.348.748.749.438.74186,711
October 09, 20259.799.679.679.89.6522,382
October 08, 20259.739.839.839.839.6336,947
October 07, 20259.69.59.59.69.3655,946
October 06, 20259.579.559.559.579.3925,933
October 03, 20259.359.399.399.49.2460,787
October 02, 20259.619.39.39.619.3102,508
October 01, 20259.869.639.639.869.46144,106
September 30, 20259.999.779.779.999.6693,003
September 29, 202510.610.0310.0310.610.0365,674
September 26, 202510.5810.9510.9510.9510.5331,071
September 25, 202510.4810.4910.4910.4910.333,188
September 24, 202510.0910.4110.4110.4510.0761,348
September 23, 20259.6310.1910.1910.199.6291,530
September 22, 20259.919.739.739.919.5742,321
September 19, 20259.949.89.810.029.856,670
September 18, 202510.2310.0710.0710.2310.052,428
September 17, 202510.2810.2310.2310.3310.2312,307
September 16, 20251010.3210.3210.339.9254,310
September 15, 20259.899.959.9510.049.898,961
September 12, 20259.5810.0210.0210.199.5870,377
September 11, 20259.919.759.759.939.7243,022
September 10, 20259.9810.0910.0910.139.9534,874
September 09, 20259.939.959.9510.039.82126,764
September 08, 20259.899.739.739.959.67109,488
September 05, 20259.959.439.4310.039.4396,080
September 04, 20259.9710.0710.0710.19.8998,581
September 03, 202510.6510.1610.1610.6510.16142,809
September 02, 202510.5910.610.610.6210.51141,597
September 01, 202510.2210.410.410.4510.2296,234
August 29, 202510.2510.210.210.310.2130,293
August 28, 202510.0910.1310.1310.2310.0354,948
August 27, 20259.9710.0810.0810.179.988,773
August 26, 202510.3510.0110.0110.3610.0147,155
August 22, 202510.1310.1210.1210.1510.0753,527
August 21, 20259.999.979.9710.049.8432,662
August 20, 20259.699.799.799.799.6919,676
August 19, 20259.669.629.629.669.5494,850
August 18, 20259.659.649.649.669.4862,704
August 15, 20259.779.749.749.779.5910,407
August 14, 20259.659.849.849.879.5447,695
August 13, 20259.739.519.519.739.525,146
August 12, 20259.959.819.819.959.7633,947
August 11, 20259.729.939.939.989.69117,810
August 08, 20259.759.919.9110.029.6580,634
August 07, 202510.139.999.9910.239.96122,065
August 06, 202510.610.4610.4610.710.42148,115
August 05, 202510.5610.3610.3610.5610.3442,288
August 04, 20251110.7710.771110.38172,020
August 01, 202511.6410.9310.9311.6410.9266,480
July 31, 202511.811.4311.4311.8611.4277,014
July 30, 202511.6311.7411.7411.7811.4687,891
July 29, 202510.8211.111.111.1510.8249,145
July 28, 202510.5510.7310.7310.9110.5563,514
July 25, 202510.7610.4510.4510.7610.4543,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved