WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

Currency In USD

LOIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) 10 years ago, it would be worth $495.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,902.34, while $1000 invested 1 year ago would be worth $2,202.57. This corresponds to total returns of -50.46%, 190.23%, 120.26%, respectively, with annualized returns of -6.78%, 23.75%, 120.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.07	22.29	22.29	22.45	22.07	20,718
August 20, 2026	21.52	22.2	22.2	22.59	21.52	104,353
August 19, 2026	21.52	21.74	21.74	21.74	20.96	131,327
August 18, 2026	21.27	21.59	21.59	21.59	21.13	121,990
August 17, 2026	19.82	20.14	20.14	20.3	19.72	28,614
August 14, 2026	19.97	19.6	19.6	20.07	19.24	37,080
August 13, 2026	19.93	19.86	19.86	20	18.91	43,586
August 12, 2026	20.28	19.95	19.95	20.31	19.73	84,762
August 11, 2026	20.22	20.02	20.02	20.65	19.25	107,127
August 10, 2026	17.85	19.27	19.27	19.3	17.85	87,374
August 07, 2026	17.75	17.77	17.77	17.85	17.08	96,198
August 06, 2026	16.45	17.14	17.14	17.16	16.41	26,774
August 05, 2026	16.37	16.36	16.36	17.03	16.31	80,874
August 04, 2026	18.46	16.7	16.7	19.17	16.67	293,226
August 03, 2026	18.08	18.17	18.17	18.45	17.68	85,043
July 31, 2026	19.17	20.17	20.17	20.53	19.04	291,308
July 30, 2026	20.25	20.01	20.01	20.54	19.47	281,471
July 29, 2026	19.1	20.27	20.27	20.51	18.99	263,662
July 28, 2026	18.73	18.14	18.14	19.14	18.13	195,183
July 27, 2026	19.76	19.59	19.59	20.19	19.29	120,043
July 24, 2026	22.38	21.6	21.6	22.38	21.46	340,085
July 23, 2026	21.94	23.18	23.18	23.31	21.94	217,281
July 22, 2026	21.18	21.22	21.22	21.72	21.09	217,994
July 21, 2026	20	20.63	20.63	20.9	19.58	148,195
July 20, 2026	20.49	19.53	19.53	20.5	18.82	112,095
July 17, 2026	18.46	19.29	19.29	19.5	18.43	67,462
July 16, 2026	18.61	18.58	18.58	19.14	18.4	164,355
July 15, 2026	18.64	18.11	18.11	18.86	18.11	130,943
July 14, 2026	18.8	18.29	18.29	19.06	17.72	321,614
July 13, 2026	16.58	16.77	16.77	16.92	16.04	161,675
July 10, 2026	15.68	15.38	15.38	15.92	15.34	140,592
July 09, 2026	16.15	15.71	15.71	16.57	15.71	159,340
July 08, 2026	15.93	17.12	17.12	17.13	15.61	332,564
July 07, 2026	14.6	14.92	14.92	15	14.52	63,421
July 06, 2026	14.29	14.4	14.4	14.43	14	75,373
July 03, 2026	14.44	14.29	14.29	14.44	14.23	23,064
July 02, 2026	13.85	13.95	13.95	14.09	13.74	36,001
July 01, 2026	14.54	14.07	14.07	14.54	14.07	51,762
June 30, 2026	14.83	14.86	14.86	15.44	14.83	88,705
June 29, 2026	14.73	14.94	14.94	14.94	14.54	83,586
June 26, 2026	14.99	14.26	14.26	14.99	14.2	56,192
June 25, 2026	14.57	15.28	15.28	15.43	14.37	120,717
June 24, 2026	15.7	14.82	14.82	15.71	14.64	138,763
June 23, 2026	15.9	16.02	16.02	16.35	15.8	58,526
June 22, 2026	16.93	16.23	16.23	17.26	16.11	84,892
June 19, 2026	17.21	17.44	17.44	17.51	16.88	122,039
June 18, 2026	16.46	16.16	16.16	16.76	15.99	98,857
June 17, 2026	16.82	17.26	17.26	18.47	16.5	242,455
June 16, 2026	18.55	17.22	17.22	18.59	17.22	91,360
June 15, 2026	18.57	18.59	18.59	18.68	18.3	85,273
June 12, 2026	21.11	20.43	20.43	21.48	19.9	108,285
June 11, 2026	23	23.26	23.26	23.46	22.4	121,622
June 10, 2026	21.94	22.76	22.76	23.05	21.72	170,420
June 09, 2026	22.8	21.77	21.77	22.84	21.77	50,811
June 08, 2026	24.73	23.62	23.62	25.03	22.99	90,145
June 05, 2026	23.64	22.96	22.96	24.03	22.85	49,575
June 04, 2026	24.88	23.77	23.77	25.04	23.3	83,738
June 03, 2026	25.1	25	25	25.5	24.59	109,333
June 02, 2026	22.98	23.38	23.38	23.54	22.5	73,753
June 01, 2026	22.75	23.85	23.85	24.51	22.38	118,756