WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

25.36

+1.985(+8.49%)

Updated at June 03 09:44AM

Currency In USD

LOIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) 10 years ago, it would be worth $437.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,875.15, while $1000 invested 1 year ago would be worth $2,508.05. This corresponds to total returns of -56.23%, 187.52%, 150.8%, respectively, with annualized returns of -7.93%, 23.5%, 150.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.9823.3823.3823.5422.573,753
June 01, 202622.7523.8523.8524.5122.38118,756
May 29, 202621.5521.2921.2922.1821100,586
May 28, 202622.8722.522.523.1221.15182,658
May 27, 202622.8622.4222.4222.8821.34150,666
May 26, 202623.5724.5124.5124.5523.32119,445
May 22, 202626.5326.1226.1227.0925.34132,238
May 21, 202626.9928.228.228.525.87254,953
May 20, 202628.3926.8226.8228.5725.62180,425
May 19, 202628.928.7528.7529.4228.2986,416
May 18, 202628.2628.5728.5728.626.52244,612
May 15, 202626.3626.9826.9827.1626.2249,269
May 14, 202625.3725.225.225.7124.9748,726
May 13, 202625.6726.1326.1326.4825.6753,574
May 12, 202625.626.2126.2126.4725.5463,730
May 11, 202624.6624.2424.2424.7823.6685,382
May 08, 202622.6723.123.123.2822.3106,656
May 07, 202622.5921.621.622.5920.75181,573
May 06, 202625.8422.8122.8125.8420.06264,667
May 05, 202627.4626.526.527.8926.3440,218
May 01, 202627.8125.6925.6927.8124.69143,305
April 30, 202628.5526.7926.7928.5526.21201,020
April 29, 202625.1827.3727.3727.3725.18248,930
April 28, 202624.1424.5424.5425.4123.83662,545
April 27, 20262323.5123.5123.5122.35141,159
April 24, 202623.0622.722.723.721.86527,501
April 23, 202622.2222.2222.2222.7321.4100,629
April 22, 202620.2221.621.621.620.1104,623
April 21, 202619.3620.5920.5920.5919.15168,607
April 20, 202619.4919.619.620.0119.11216,871
April 17, 202620.7117.4517.4520.7116.52360,744
April 16, 202620.3320.8320.8321.2320.3375,259
April 15, 202620.320.9420.9420.9620.13112,574
April 14, 202621.7820.820.821.8720.2126,737
April 13, 202622.4522.6922.6923.1321.63115,297
April 10, 202620.8621.0321.0321.2320.2114,331
April 09, 202620.6920.8320.8321.7620.69154,439
April 08, 202619.5219.5819.5819.8217.66401,553
April 07, 202625.7525.9725.9726.5224.5180,249
April 02, 202624.2723.4923.4925.1222.69225,295
April 01, 202620.8221.7621.7622.3420.63190,048
March 31, 202624.1524.5624.5624.8823.75155,085
March 30, 202624.2124.0524.0524.3323.32146,862
March 27, 202621.9622.8322.8323.0121.96147,854
March 26, 202621.24222222.0221164,936
March 25, 202619.3219.9319.9320.1818.68207,499
March 24, 202619.9921.0320.9621.1719.8158,349
March 23, 202625.2120.320.325.2118.1406,095
March 20, 202622.123.5223.5223.622158,048
March 19, 202623.2824.0324.032522.37250,896
March 18, 202621.4823.2223.2223.821.47373,448
March 17, 202622.3721.6721.6722.8821.46203,818
March 16, 202623.522.2122.0823.8420.85433,984
March 13, 202622.8222.2422.2422.8720.8270,225
March 12, 202619.8821.2421.2422.1319.84657,894
March 11, 202617.6218.4718.4718.9516.81461,654
March 10, 202617.917.1817.1819.3916.48756,667
March 09, 202624.35212125.0220.55800,466
March 06, 202615.5918.0318.0318.2715.59634,997
March 05, 202614.5515.2215.2215.4213.87427,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved