9.53
+0.09(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.28 | 9.53 | 9.53 | 9.69 | 9.2 | 209,183 |
| January 13, 2026 | 9.05 | 9.44 | 9.44 | 9.47 | 9.05 | 172,597 |
| January 12, 2026 | 8.8 | 8.89 | 8.89 | 8.91 | 8.68 | 53,042 |
| January 09, 2026 | 8.6 | 8.95 | 8.95 | 8.95 | 8.43 | 210,953 |
| January 08, 2026 | 8.02 | 8.25 | 8.25 | 8.28 | 7.98 | 108,428 |
| January 07, 2026 | 8.06 | 8.07 | 8.07 | 8.29 | 8.05 | 134,315 |
| January 06, 2026 | 8.52 | 8.54 | 8.54 | 8.74 | 8.47 | 87,241 |
| January 05, 2026 | 8.18 | 8.56 | 8.56 | 8.65 | 8.05 | 240,911 |
| January 02, 2026 | 8.42 | 8.15 | 8.15 | 8.42 | 8.15 | 54,539 |
| December 31, 2025 | 8.45 | 8.59 | 8.59 | 8.61 | 8.45 | 18,339 |
| December 30, 2025 | 8.63 | 8.54 | 8.54 | 8.65 | 8.54 | 67,173 |
| December 29, 2025 | 8.37 | 8.71 | 8.57 | 8.71 | 8.35 | 36,616 |
| December 24, 2025 | 8.73 | 8.68 | 8.68 | 8.73 | 8.65 | 13,643 |
| December 23, 2025 | 8.55 | 8.57 | 8.57 | 8.59 | 8.47 | 48,960 |
| December 22, 2025 | 8.29 | 8.46 | 8.46 | 8.55 | 8.28 | 107,132 |
| December 19, 2025 | 7.89 | 8.12 | 8.12 | 8.12 | 7.89 | 32,620 |
| December 18, 2025 | 8.06 | 8.11 | 8.11 | 8.11 | 7.93 | 99,208 |
| December 17, 2025 | 7.94 | 7.95 | 7.95 | 8.14 | 7.88 | 133,827 |
| December 16, 2025 | 8.07 | 7.77 | 7.77 | 8.07 | 7.72 | 653,111 |
| December 15, 2025 | 8.4 | 8.14 | 8.14 | 8.4 | 8.14 | 104,328 |
| December 12, 2025 | 8.49 | 8.32 | 8.32 | 8.49 | 8.3 | 70,082 |
| December 11, 2025 | 8.54 | 8.3 | 8.3 | 8.54 | 8.26 | 140,454 |
| December 10, 2025 | 8.61 | 8.48 | 8.48 | 8.61 | 8.44 | 28,154 |
| December 09, 2025 | 8.74 | 8.61 | 8.61 | 8.79 | 8.59 | 58,265 |
| December 08, 2025 | 9.14 | 8.82 | 8.82 | 9.14 | 8.82 | 29,397 |
| December 05, 2025 | 8.97 | 9.13 | 9.13 | 9.19 | 8.91 | 47,919 |
| December 04, 2025 | 8.84 | 8.96 | 8.96 | 8.96 | 8.76 | 18,066 |
| December 03, 2025 | 8.76 | 8.89 | 8.89 | 8.9 | 8.76 | 32,816 |
| December 02, 2025 | 8.86 | 8.78 | 8.78 | 8.86 | 8.6 | 37,740 |
| December 01, 2025 | 9 | 8.84 | 8.84 | 9.01 | 8.75 | 49,779 |
| November 28, 2025 | 8.76 | 8.89 | 8.89 | 8.89 | 8.76 | 77,275 |
| November 27, 2025 | 8.68 | 8.79 | 8.79 | 8.79 | 8.66 | 75,962 |
| November 26, 2025 | 8.48 | 8.52 | 8.52 | 8.55 | 8.47 | 110,519 |
| November 25, 2025 | 8.66 | 8.36 | 8.36 | 8.69 | 8.24 | 118,766 |
| November 24, 2025 | 8.42 | 8.61 | 8.61 | 8.61 | 8.36 | 48,103 |
| November 21, 2025 | 8.44 | 8.42 | 8.42 | 8.64 | 8.33 | 137,489 |
| November 20, 2025 | 8.94 | 8.77 | 8.77 | 9.08 | 8.77 | 56,305 |
| November 19, 2025 | 9.2 | 8.85 | 8.85 | 9.2 | 8.72 | 79,471 |
| November 18, 2025 | 9 | 9.08 | 9.08 | 9.15 | 8.94 | 23,852 |
| November 17, 2025 | 8.98 | 9.11 | 9.11 | 9.14 | 8.98 | 15,165 |
| November 14, 2025 | 8.96 | 9.14 | 9.14 | 9.18 | 8.91 | 61,988 |
| November 13, 2025 | 8.69 | 8.8 | 8.8 | 8.81 | 8.63 | 48,689 |
| November 12, 2025 | 9.37 | 8.72 | 8.72 | 9.37 | 8.72 | 65,165 |
| November 11, 2025 | 9.1 | 9.5 | 9.5 | 9.5 | 9.1 | 27,404 |
| November 10, 2025 | 9.19 | 8.98 | 8.98 | 9.21 | 8.98 | 41,543 |
| November 07, 2025 | 9.13 | 9.02 | 9.02 | 9.14 | 8.98 | 41,884 |
| November 06, 2025 | 9 | 8.93 | 8.93 | 9.13 | 8.8 | 48,825 |
| November 05, 2025 | 9.27 | 9.24 | 9.24 | 9.35 | 9.18 | 46,554 |
| November 04, 2025 | 9.26 | 9.27 | 9.27 | 9.27 | 9.09 | 31,700 |
| November 03, 2025 | 9.45 | 9.46 | 9.46 | 9.47 | 9.26 | 33,993 |
| October 31, 2025 | 9.2 | 9.22 | 9.22 | 9.4 | 9.08 | 80,315 |
| October 30, 2025 | 9.05 | 9.26 | 9.26 | 9.26 | 9.03 | 35,478 |
| October 29, 2025 | 9.13 | 9.3 | 9.3 | 9.33 | 8.98 | 41,847 |
| October 28, 2025 | 9.02 | 9.02 | 9.02 | 9.51 | 8.23 | 82,653 |
| October 27, 2025 | 9.32 | 9.55 | 9.55 | 9.58 | 9.29 | 36,857 |
| October 24, 2025 | 9.39 | 9.68 | 9.68 | 9.72 | 9.39 | 49,235 |
| October 23, 2025 | 9.2 | 9.5 | 9.5 | 9.57 | 9.18 | 363,118 |
| October 22, 2025 | 8.6 | 8.65 | 8.65 | 8.73 | 8.58 | 88,045 |
| October 21, 2025 | 8.23 | 8.32 | 8.32 | 8.49 | 8.16 | 27,256 |
| October 20, 2025 | 8.19 | 8.2 | 8.2 | 8.3 | 8.05 | 157,161 |
