WisdomTree WTI Crude Oil 2x Daily Leveraged - LOIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9.13	9.02	9.02	9.14	8.98	41,884
November 06, 2025	9	8.93	8.93	9.13	8.8	48,825
November 05, 2025	9.27	9.24	9.24	9.35	9.18	46,554
November 04, 2025	9.26	9.27	9.27	9.27	9.09	31,700
November 03, 2025	9.45	9.46	9.46	9.47	9.26	33,993
October 31, 2025	9.2	9.22	9.22	9.4	9.08	80,315
October 30, 2025	9.05	9.26	9.26	9.26	9.03	35,478
October 29, 2025	9.13	9.3	9.3	9.33	8.98	41,847
October 28, 2025	9.02	9.02	9.02	9.51	8.23	82,653
October 27, 2025	9.32	9.55	9.55	9.58	9.29	36,857
October 24, 2025	9.39	9.68	9.68	9.72	9.39	49,235
October 23, 2025	9.2	9.5	9.5	9.57	9.18	363,118
October 22, 2025	8.6	8.65	8.65	8.73	8.58	88,045
October 21, 2025	8.23	8.32	8.32	8.49	8.16	27,256
October 20, 2025	8.19	8.2	8.2	8.3	8.05	157,161
October 17, 2025	8.12	8.26	8.26	8.31	8.06	285,365
October 16, 2025	8.63	8.5	8.5	8.71	8.48	57,358
October 15, 2025	8.62	8.54	8.54	8.74	8.53	50,876
October 14, 2025	8.73	8.51	8.51	8.73	8.35	65,376
October 13, 2025	8.89	8.88	8.88	9.01	8.8	169,932
October 10, 2025	9.34	8.74	8.74	9.43	8.74	186,711
October 09, 2025	9.79	9.67	9.67	9.8	9.65	22,382
October 08, 2025	9.73	9.83	9.83	9.83	9.63	36,947
October 07, 2025	9.6	9.5	9.5	9.6	9.36	55,946
October 06, 2025	9.57	9.55	9.55	9.57	9.39	25,933
October 03, 2025	9.35	9.39	9.39	9.4	9.24	60,787
October 02, 2025	9.61	9.3	9.3	9.61	9.3	102,508
October 01, 2025	9.86	9.63	9.63	9.86	9.46	144,106
September 30, 2025	9.99	9.77	9.77	9.99	9.66	93,003
September 29, 2025	10.6	10.03	10.03	10.6	10.03	65,674
September 26, 2025	10.58	10.95	10.95	10.95	10.53	31,071
September 25, 2025	10.48	10.49	10.49	10.49	10.3	33,188
September 24, 2025	10.09	10.41	10.41	10.45	10.07	61,348
September 23, 2025	9.63	10.19	10.19	10.19	9.62	91,530
September 22, 2025	9.91	9.73	9.73	9.91	9.57	42,321
September 19, 2025	9.94	9.8	9.8	10.02	9.8	56,670
September 18, 2025	10.23	10.07	10.07	10.23	10.05	2,428
September 17, 2025	10.28	10.23	10.23	10.33	10.23	12,307
September 16, 2025	10	10.32	10.32	10.33	9.92	54,310
September 15, 2025	9.89	9.95	9.95	10.04	9.89	8,961
September 12, 2025	9.58	10.02	10.02	10.19	9.58	70,377
September 11, 2025	9.91	9.75	9.75	9.93	9.72	43,022
September 10, 2025	9.98	10.09	10.09	10.13	9.95	34,874
September 09, 2025	9.93	9.95	9.95	10.03	9.82	126,764
September 08, 2025	9.89	9.73	9.73	9.95	9.67	109,488
September 05, 2025	9.95	9.43	9.43	10.03	9.43	96,080
September 04, 2025	9.97	10.07	10.07	10.1	9.89	98,581
September 03, 2025	10.65	10.16	10.16	10.65	10.16	142,809
September 02, 2025	10.59	10.6	10.6	10.62	10.51	141,597
September 01, 2025	10.22	10.4	10.4	10.45	10.22	96,234
August 29, 2025	10.25	10.2	10.2	10.3	10.2	130,293
August 28, 2025	10.09	10.13	10.13	10.23	10.03	54,948
August 27, 2025	9.97	10.08	10.08	10.17	9.9	88,773
August 26, 2025	10.35	10.01	10.01	10.36	10.01	47,155
August 22, 2025	10.13	10.12	10.12	10.15	10.07	53,527
August 21, 2025	9.99	9.97	9.97	10.04	9.84	32,662
August 20, 2025	9.69	9.79	9.79	9.79	9.69	19,676
August 19, 2025	9.66	9.62	9.62	9.66	9.54	94,850
August 18, 2025	9.65	9.64	9.64	9.66	9.48	62,704
August 15, 2025	9.77	9.74	9.74	9.77	9.59	10,407

WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE