WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

Currency In USD

AD

LOIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) 10 years ago, it would be worth $495.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,902.34, while $1000 invested 1 year ago would be worth $2,202.57. This corresponds to total returns of -50.46%, 190.23%, 120.26%, respectively, with annualized returns of -6.78%, 23.75%, 120.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.0722.2922.2922.4522.0720,718
August 20, 202621.5222.222.222.5921.52104,353
August 19, 202621.5221.7421.7421.7420.96131,327
August 18, 202621.2721.5921.5921.5921.13121,990
August 17, 202619.8220.1420.1420.319.7228,614
August 14, 202619.9719.619.620.0719.2437,080
August 13, 202619.9319.8619.862018.9143,586
August 12, 202620.2819.9519.9520.3119.7384,762
August 11, 202620.2220.0220.0220.6519.25107,127
August 10, 202617.8519.2719.2719.317.8587,374
August 07, 202617.7517.7717.7717.8517.0896,198
August 06, 202616.4517.1417.1417.1616.4126,774
August 05, 202616.3716.3616.3617.0316.3180,874
August 04, 202618.4616.716.719.1716.67293,226
August 03, 202618.0818.1718.1718.4517.6885,043
July 31, 202619.1720.1720.1720.5319.04291,308
July 30, 202620.2520.0120.0120.5419.47281,471
July 29, 202619.120.2720.2720.5118.99263,662
July 28, 202618.7318.1418.1419.1418.13195,183
July 27, 202619.7619.5919.5920.1919.29120,043
July 24, 202622.3821.621.622.3821.46340,085
July 23, 202621.9423.1823.1823.3121.94217,281
July 22, 202621.1821.2221.2221.7221.09217,994
July 21, 20262020.6320.6320.919.58148,195
July 20, 202620.4919.5319.5320.518.82112,095
July 17, 202618.4619.2919.2919.518.4367,462
July 16, 202618.6118.5818.5819.1418.4164,355
July 15, 202618.6418.1118.1118.8618.11130,943
July 14, 202618.818.2918.2919.0617.72321,614
July 13, 202616.5816.7716.7716.9216.04161,675
July 10, 202615.6815.3815.3815.9215.34140,592
July 09, 202616.1515.7115.7116.5715.71159,340
July 08, 202615.9317.1217.1217.1315.61332,564
July 07, 202614.614.9214.921514.5263,421
July 06, 202614.2914.414.414.431475,373
July 03, 202614.4414.2914.2914.4414.2323,064
July 02, 202613.8513.9513.9514.0913.7436,001
July 01, 202614.5414.0714.0714.5414.0751,762
June 30, 202614.8314.8614.8615.4414.8388,705
June 29, 202614.7314.9414.9414.9414.5483,586
June 26, 202614.9914.2614.2614.9914.256,192
June 25, 202614.5715.2815.2815.4314.37120,717
June 24, 202615.714.8214.8215.7114.64138,763
June 23, 202615.916.0216.0216.3515.858,526
June 22, 202616.9316.2316.2317.2616.1184,892
June 19, 202617.2117.4417.4417.5116.88122,039
June 18, 202616.4616.1616.1616.7615.9998,857
June 17, 202616.8217.2617.2618.4716.5242,455
June 16, 202618.5517.2217.2218.5917.2291,360
June 15, 202618.5718.5918.5918.6818.385,273
June 12, 202621.1120.4320.4321.4819.9108,285
June 11, 20262323.2623.2623.4622.4121,622
June 10, 202621.9422.7622.7623.0521.72170,420
June 09, 202622.821.7721.7722.8421.7750,811
June 08, 202624.7323.6223.6225.0322.9990,145
June 05, 202623.6422.9622.9624.0322.8549,575
June 04, 202624.8823.7723.7725.0423.383,738
June 03, 202625.1252525.524.59109,333
June 02, 202622.9823.3823.3823.5422.573,753
June 01, 202622.7523.8523.8524.5122.38118,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved