WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

10.03

-0.925(-8.45%)

Updated at September 29 04:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.610.0310.0310.610.0365,674
September 26, 202510.5810.9510.9510.9510.5331,071
September 25, 202510.4810.4910.4910.4910.333,188
September 24, 202510.0910.4110.4110.4510.0761,348
September 23, 20259.6310.1910.1910.199.6291,530
September 22, 20259.919.739.739.919.5742,321
September 19, 20259.949.89.810.029.856,670
September 18, 202510.2310.0710.0710.2310.052,428
September 17, 202510.2810.2310.2310.3310.2312,307
September 16, 20251010.3210.3210.339.9254,310
September 15, 20259.899.959.9510.049.898,961
September 12, 20259.5810.0210.0210.199.5870,377
September 11, 20259.919.759.759.939.7243,022
September 10, 20259.9810.0910.0910.139.9534,874
September 09, 20259.939.959.9510.039.82126,764
September 08, 20259.899.739.739.959.67109,488
September 05, 20259.959.439.4310.039.4396,080
September 04, 20259.9710.0710.0710.19.8998,581
September 03, 202510.6510.1610.1610.6510.16142,809
September 02, 202510.5910.610.610.6210.51141,597
September 01, 202510.2210.410.410.4510.2296,234
August 29, 202510.2510.210.210.310.2130,293
August 28, 202510.0910.1310.1310.2310.0354,948
August 27, 20259.9710.0810.0810.179.988,773
August 26, 202510.3510.0110.0110.3610.0147,155
August 22, 202510.1310.1210.1210.1510.0753,527
August 21, 20259.999.979.9710.049.8432,662
August 20, 20259.699.799.799.799.6919,676
August 19, 20259.669.629.629.669.5494,850
August 18, 20259.659.649.649.669.4862,704
August 15, 20259.779.749.749.779.5910,407
August 14, 20259.659.849.849.879.5447,695
August 13, 20259.739.519.519.739.525,146
August 12, 20259.959.819.819.959.7633,947
August 11, 20259.729.939.939.989.69117,810
August 08, 20259.759.919.9110.029.6580,634
August 07, 202510.139.999.9910.239.96122,065
August 06, 202510.610.4610.4610.710.42148,115
August 05, 202510.5610.3610.3610.5610.3442,288
August 04, 20251110.7710.771110.38172,020
August 01, 202511.6410.9310.9311.6410.9266,480
July 31, 202511.811.4311.4311.8611.4277,014
July 30, 202511.6311.7411.7411.7811.4687,891
July 29, 202510.8211.111.111.1510.8249,145
July 28, 202510.5510.7310.7310.9110.5563,514
July 25, 202510.7610.4510.4510.7610.4543,252
July 24, 202510.5810.6810.6810.6910.4975,243
July 23, 202510.3710.2610.2610.3810.2444,858
July 22, 202510.4510.310.310.4510.2654,285
July 21, 202510.5610.510.510.610.4245,812
July 18, 202510.7410.6910.6910.9710.6377,920
July 17, 202510.3210.4710.4710.4810.2553,328
July 16, 202510.3110.1510.1510.3210.186,632
July 15, 202510.3410.4710.4710.5410.3176,761
July 14, 202510.8710.5210.5211.1210.5291,417
July 11, 202510.410.8410.8410.8510.414,646
July 10, 202510.8210.3510.3510.8210.3584,658
July 09, 202510.7710.8710.8710.9610.6645,001
July 08, 202510.5410.7710.7710.7710.5328,788
July 07, 202510.1610.510.510.5810.16122,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved