WisdomTree WTI Crude Oil 2x Daily Leveraged - LOIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	9.95	9.43	9.43	10.03	9.43	96,080
September 04, 2025	9.97	10.07	10.07	10.1	9.89	98,581
September 03, 2025	10.65	10.16	10.16	10.65	10.16	142,809
September 02, 2025	10.59	10.6	10.6	10.62	10.51	141,597
September 01, 2025	10.22	10.4	10.4	10.45	10.22	96,234
August 29, 2025	10.25	10.2	10.2	10.3	10.2	130,293
August 28, 2025	10.09	10.13	10.13	10.23	10.03	54,948
August 27, 2025	9.97	10.08	10.08	10.17	9.9	88,773
August 26, 2025	10.35	10.01	10.01	10.36	10.01	47,155
August 22, 2025	10.13	10.12	10.12	10.15	10.07	53,527
August 21, 2025	9.99	9.97	9.97	10.04	9.84	32,662
August 20, 2025	9.69	9.79	9.79	9.79	9.69	19,676
August 19, 2025	9.66	9.62	9.62	9.66	9.54	94,850
August 18, 2025	9.65	9.64	9.64	9.66	9.48	62,704
August 15, 2025	9.77	9.74	9.74	9.77	9.59	10,407
August 14, 2025	9.65	9.84	9.84	9.87	9.54	47,695
August 13, 2025	9.73	9.51	9.51	9.73	9.5	25,146
August 12, 2025	9.95	9.81	9.81	9.95	9.76	33,947
August 11, 2025	9.72	9.93	9.93	9.98	9.69	117,810
August 08, 2025	9.75	9.91	9.91	10.02	9.65	80,634
August 07, 2025	10.13	9.99	9.99	10.23	9.96	122,065
August 06, 2025	10.6	10.46	10.46	10.7	10.42	148,115
August 05, 2025	10.56	10.36	10.36	10.56	10.34	42,288
August 04, 2025	11	10.77	10.77	11	10.38	172,020
August 01, 2025	11.64	10.93	10.93	11.64	10.92	66,480
July 31, 2025	11.8	11.43	11.43	11.86	11.42	77,014
July 30, 2025	11.63	11.74	11.74	11.78	11.46	87,891
July 29, 2025	10.82	11.1	11.1	11.15	10.82	49,145
July 28, 2025	10.55	10.73	10.73	10.91	10.55	63,514
July 25, 2025	10.76	10.45	10.45	10.76	10.45	43,252
July 24, 2025	10.58	10.68	10.68	10.69	10.49	75,243
July 23, 2025	10.37	10.26	10.26	10.38	10.24	44,858
July 22, 2025	10.45	10.3	10.3	10.45	10.26	54,285
July 21, 2025	10.56	10.5	10.5	10.6	10.42	45,812
July 18, 2025	10.74	10.69	10.69	10.97	10.63	77,920
July 17, 2025	10.32	10.47	10.47	10.48	10.25	53,328
July 16, 2025	10.31	10.15	10.15	10.32	10.1	86,632
July 15, 2025	10.34	10.47	10.47	10.54	10.31	76,761
July 14, 2025	10.87	10.52	10.52	11.12	10.52	91,417
July 11, 2025	10.4	10.84	10.84	10.85	10.4	14,646
July 10, 2025	10.82	10.35	10.35	10.82	10.35	84,658
July 09, 2025	10.77	10.87	10.87	10.96	10.66	45,001
July 08, 2025	10.54	10.77	10.77	10.77	10.53	28,788
July 07, 2025	10.16	10.5	10.5	10.58	10.16	122,687
July 04, 2025	10.33	10.23	10.23	10.33	10.13	34,058
July 03, 2025	10.31	10.34	10.34	10.48	10.24	84,563
July 02, 2025	9.88	10.07	10.07	10.2	9.86	111,212
July 01, 2025	9.88	9.87	9.87	10.01	9.8	62,081
June 30, 2025	9.85	9.76	9.76	9.93	9.74	24,508
June 27, 2025	9.96	10	10	10	9.94	14,929
June 26, 2025	9.87	10.12	10.12	10.12	9.7	67,382
June 25, 2025	9.93	9.86	9.86	9.98	9.64	84,189
June 24, 2025	10.07	9.92	9.92	10.42	9.8	295,207
June 23, 2025	12.97	12.46	12.46	12.98	12.26	310,993
June 20, 2025	12.55	12.5	12.5	12.69	12.26	70,008
June 19, 2025	12.76	13.14	13.14	13.2	12.58	292,727
June 18, 2025	12.38	12.04	12.04	12.76	11.84	189,619
June 17, 2025	11.46	12.15	12.15	12.2	11.46	92,345
June 16, 2025	12.02	11.02	11.02	12.03	10.76	380,866
June 13, 2025	11.38	11.57	11.57	12.18	11.35	332,052

WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE