8.96
+0.06625(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.84 | 8.96 | 8.96 | 8.96 | 8.76 | 18,066 |
| December 03, 2025 | 8.76 | 8.89 | 8.89 | 8.9 | 8.76 | 32,816 |
| December 02, 2025 | 8.86 | 8.78 | 8.78 | 8.86 | 8.6 | 37,740 |
| December 01, 2025 | 9 | 8.84 | 8.84 | 9.01 | 8.75 | 49,779 |
| November 28, 2025 | 8.76 | 8.89 | 8.89 | 8.89 | 8.76 | 77,275 |
| November 27, 2025 | 8.68 | 8.79 | 8.79 | 8.79 | 8.66 | 75,962 |
| November 26, 2025 | 8.48 | 8.52 | 8.52 | 8.55 | 8.47 | 110,519 |
| November 25, 2025 | 8.66 | 8.36 | 8.36 | 8.69 | 8.24 | 118,766 |
| November 24, 2025 | 8.42 | 8.61 | 8.61 | 8.61 | 8.36 | 48,103 |
| November 21, 2025 | 8.44 | 8.42 | 8.42 | 8.64 | 8.33 | 137,489 |
| November 20, 2025 | 8.94 | 8.77 | 8.77 | 9.08 | 8.77 | 56,305 |
| November 19, 2025 | 9.2 | 8.85 | 8.85 | 9.2 | 8.72 | 79,471 |
| November 18, 2025 | 9 | 9.08 | 9.08 | 9.15 | 8.94 | 23,852 |
| November 17, 2025 | 8.98 | 9.11 | 9.11 | 9.14 | 8.98 | 15,165 |
| November 14, 2025 | 8.96 | 9.14 | 9.14 | 9.18 | 8.91 | 61,988 |
| November 13, 2025 | 8.69 | 8.8 | 8.8 | 8.81 | 8.63 | 48,689 |
| November 12, 2025 | 9.37 | 8.72 | 8.72 | 9.37 | 8.72 | 65,165 |
| November 11, 2025 | 9.1 | 9.5 | 9.5 | 9.5 | 9.1 | 27,404 |
| November 10, 2025 | 9.19 | 8.98 | 8.98 | 9.21 | 8.98 | 41,543 |
| November 07, 2025 | 9.13 | 9.02 | 9.02 | 9.14 | 8.98 | 41,884 |
| November 06, 2025 | 9 | 8.93 | 8.93 | 9.13 | 8.8 | 48,825 |
| November 05, 2025 | 9.27 | 9.24 | 9.24 | 9.35 | 9.18 | 46,554 |
| November 04, 2025 | 9.26 | 9.27 | 9.27 | 9.27 | 9.09 | 31,700 |
| November 03, 2025 | 9.45 | 9.46 | 9.46 | 9.47 | 9.26 | 33,993 |
| October 31, 2025 | 9.2 | 9.22 | 9.22 | 9.4 | 9.08 | 80,315 |
| October 30, 2025 | 9.05 | 9.26 | 9.26 | 9.26 | 9.03 | 35,478 |
| October 29, 2025 | 9.13 | 9.3 | 9.3 | 9.33 | 8.98 | 41,847 |
| October 28, 2025 | 9.02 | 9.02 | 9.02 | 9.51 | 8.23 | 82,653 |
| October 27, 2025 | 9.32 | 9.55 | 9.55 | 9.58 | 9.29 | 36,857 |
| October 24, 2025 | 9.39 | 9.68 | 9.68 | 9.72 | 9.39 | 49,235 |
| October 23, 2025 | 9.2 | 9.5 | 9.5 | 9.57 | 9.18 | 363,118 |
| October 22, 2025 | 8.6 | 8.65 | 8.65 | 8.73 | 8.58 | 88,045 |
| October 21, 2025 | 8.23 | 8.32 | 8.32 | 8.49 | 8.16 | 27,256 |
| October 20, 2025 | 8.19 | 8.2 | 8.2 | 8.3 | 8.05 | 157,161 |
| October 17, 2025 | 8.12 | 8.26 | 8.26 | 8.31 | 8.06 | 285,365 |
| October 16, 2025 | 8.63 | 8.5 | 8.5 | 8.71 | 8.48 | 57,358 |
| October 15, 2025 | 8.62 | 8.54 | 8.54 | 8.74 | 8.53 | 50,876 |
| October 14, 2025 | 8.73 | 8.51 | 8.51 | 8.73 | 8.35 | 65,376 |
| October 13, 2025 | 8.89 | 8.88 | 8.88 | 9.01 | 8.8 | 169,932 |
| October 10, 2025 | 9.34 | 8.74 | 8.74 | 9.43 | 8.74 | 186,711 |
| October 09, 2025 | 9.79 | 9.67 | 9.67 | 9.8 | 9.65 | 22,382 |
| October 08, 2025 | 9.73 | 9.83 | 9.83 | 9.83 | 9.63 | 36,947 |
| October 07, 2025 | 9.6 | 9.5 | 9.5 | 9.6 | 9.36 | 55,946 |
| October 06, 2025 | 9.57 | 9.55 | 9.55 | 9.57 | 9.39 | 25,933 |
| October 03, 2025 | 9.35 | 9.39 | 9.39 | 9.4 | 9.24 | 60,787 |
| October 02, 2025 | 9.61 | 9.3 | 9.3 | 9.61 | 9.3 | 102,508 |
| October 01, 2025 | 9.86 | 9.63 | 9.63 | 9.86 | 9.46 | 144,106 |
| September 30, 2025 | 9.99 | 9.77 | 9.77 | 9.99 | 9.66 | 93,003 |
| September 29, 2025 | 10.6 | 10.03 | 10.03 | 10.6 | 10.03 | 65,674 |
| September 26, 2025 | 10.58 | 10.95 | 10.95 | 10.95 | 10.53 | 31,071 |
| September 25, 2025 | 10.48 | 10.49 | 10.49 | 10.49 | 10.3 | 33,188 |
| September 24, 2025 | 10.09 | 10.41 | 10.41 | 10.45 | 10.07 | 61,348 |
| September 23, 2025 | 9.63 | 10.19 | 10.19 | 10.19 | 9.62 | 91,530 |
| September 22, 2025 | 9.91 | 9.73 | 9.73 | 9.91 | 9.57 | 42,321 |
| September 19, 2025 | 9.94 | 9.8 | 9.8 | 10.02 | 9.8 | 56,670 |
| September 18, 2025 | 10.23 | 10.07 | 10.07 | 10.23 | 10.05 | 2,428 |
| September 17, 2025 | 10.28 | 10.23 | 10.23 | 10.33 | 10.23 | 12,307 |
| September 16, 2025 | 10 | 10.32 | 10.32 | 10.33 | 9.92 | 54,310 |
| September 15, 2025 | 9.89 | 9.95 | 9.95 | 10.04 | 9.89 | 8,961 |
| September 12, 2025 | 9.58 | 10.02 | 10.02 | 10.19 | 9.58 | 70,377 |