WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

23.38

-0.475(-1.99%)

Updated at June 02 04:35PM

Currency In USD

LOIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) 10 years ago, it would be worth $432.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,864.58, while $1000 invested 1 year ago would be worth $2,594.34. This corresponds to total returns of -56.7%, 186.46%, 159.43%, respectively, with annualized returns of -8.03%, 23.41%, 159.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.75	23.85	23.85	24.51	22.38	118,756
May 29, 2026	21.55	21.29	21.29	22.18	21	100,586
May 28, 2026	22.87	22.5	22.5	23.12	21.15	182,658
May 27, 2026	22.86	22.42	22.42	22.88	21.34	150,666
May 26, 2026	23.57	24.51	24.51	24.55	23.32	119,445
May 22, 2026	26.53	26.12	26.12	27.09	25.34	132,238
May 21, 2026	26.99	28.2	28.2	28.5	25.87	254,953
May 20, 2026	28.39	26.82	26.82	28.57	25.62	180,425
May 19, 2026	28.9	28.75	28.75	29.42	28.29	86,416
May 18, 2026	28.26	28.57	28.57	28.6	26.52	244,612
May 15, 2026	26.36	26.98	26.98	27.16	26.22	49,269
May 14, 2026	25.37	25.2	25.2	25.71	24.97	48,726
May 13, 2026	25.67	26.13	26.13	26.48	25.67	53,574
May 12, 2026	25.6	26.21	26.21	26.47	25.54	63,730
May 11, 2026	24.66	24.24	24.24	24.78	23.66	85,382
May 08, 2026	22.67	23.1	23.1	23.28	22.3	106,656
May 07, 2026	22.59	21.6	21.6	22.59	20.75	181,573
May 06, 2026	25.84	22.81	22.81	25.84	20.06	264,667
May 05, 2026	27.46	26.5	26.5	27.89	26.34	40,218
May 01, 2026	27.81	25.69	25.69	27.81	24.69	143,305
April 30, 2026	28.55	26.79	26.79	28.55	26.21	201,020
April 29, 2026	25.18	27.37	27.37	27.37	25.18	248,930
April 28, 2026	24.14	24.54	24.54	25.41	23.83	662,545
April 27, 2026	23	23.51	23.51	23.51	22.35	141,159
April 24, 2026	23.06	22.7	22.7	23.7	21.86	527,501
April 23, 2026	22.22	22.22	22.22	22.73	21.4	100,629
April 22, 2026	20.22	21.6	21.6	21.6	20.1	104,623
April 21, 2026	19.36	20.59	20.59	20.59	19.15	168,607
April 20, 2026	19.49	19.6	19.6	20.01	19.11	216,871
April 17, 2026	20.71	17.45	17.45	20.71	16.52	360,744
April 16, 2026	20.33	20.83	20.83	21.23	20.33	75,259
April 15, 2026	20.3	20.94	20.94	20.96	20.13	112,574
April 14, 2026	21.78	20.8	20.8	21.87	20.2	126,737
April 13, 2026	22.45	22.69	22.69	23.13	21.63	115,297
April 10, 2026	20.86	21.03	21.03	21.23	20.2	114,331
April 09, 2026	20.69	20.83	20.83	21.76	20.69	154,439
April 08, 2026	19.52	19.58	19.58	19.82	17.66	401,553
April 07, 2026	25.75	25.97	25.97	26.52	24.5	180,249
April 02, 2026	24.27	23.49	23.49	25.12	22.69	225,295
April 01, 2026	20.82	21.76	21.76	22.34	20.63	190,048
March 31, 2026	24.15	24.56	24.56	24.88	23.75	155,085
March 30, 2026	24.21	24.05	24.05	24.33	23.32	146,862
March 27, 2026	21.96	22.83	22.83	23.01	21.96	147,854
March 26, 2026	21.24	22	22	22.02	21	164,936
March 25, 2026	19.32	19.93	19.93	20.18	18.68	207,499
March 24, 2026	19.99	21.03	20.96	21.17	19.81	58,349
March 23, 2026	25.21	20.3	20.3	25.21	18.1	406,095
March 20, 2026	22.1	23.52	23.52	23.6	22	158,048
March 19, 2026	23.28	24.03	24.03	25	22.37	250,896
March 18, 2026	21.48	23.22	23.22	23.8	21.47	373,448
March 17, 2026	22.37	21.67	21.67	22.88	21.46	203,818
March 16, 2026	23.5	22.21	22.08	23.84	20.85	433,984
March 13, 2026	22.82	22.24	22.24	22.87	20.8	270,225
March 12, 2026	19.88	21.24	21.24	22.13	19.84	657,894
March 11, 2026	17.62	18.47	18.47	18.95	16.81	461,654
March 10, 2026	17.9	17.18	17.18	19.39	16.48	756,667
March 09, 2026	24.35	21	21	25.02	20.55	800,466
March 06, 2026	15.59	18.03	18.03	18.27	15.59	634,997
March 05, 2026	14.55	15.22	15.22	15.42	13.87	427,564
March 04, 2026	14.32	13.43	13.43	14.6	13.26	624,524