WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

8.96

+0.06625(+0.75%)

Updated at December 04 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.848.968.968.968.7618,066
December 03, 20258.768.898.898.98.7632,816
December 02, 20258.868.788.788.868.637,740
December 01, 202598.848.849.018.7549,779
November 28, 20258.768.898.898.898.7677,275
November 27, 20258.688.798.798.798.6675,962
November 26, 20258.488.528.528.558.47110,519
November 25, 20258.668.368.368.698.24118,766
November 24, 20258.428.618.618.618.3648,103
November 21, 20258.448.428.428.648.33137,489
November 20, 20258.948.778.779.088.7756,305
November 19, 20259.28.858.859.28.7279,471
November 18, 202599.089.089.158.9423,852
November 17, 20258.989.119.119.148.9815,165
November 14, 20258.969.149.149.188.9161,988
November 13, 20258.698.88.88.818.6348,689
November 12, 20259.378.728.729.378.7265,165
November 11, 20259.19.59.59.59.127,404
November 10, 20259.198.988.989.218.9841,543
November 07, 20259.139.029.029.148.9841,884
November 06, 202598.938.939.138.848,825
November 05, 20259.279.249.249.359.1846,554
November 04, 20259.269.279.279.279.0931,700
November 03, 20259.459.469.469.479.2633,993
October 31, 20259.29.229.229.49.0880,315
October 30, 20259.059.269.269.269.0335,478
October 29, 20259.139.39.39.338.9841,847
October 28, 20259.029.029.029.518.2382,653
October 27, 20259.329.559.559.589.2936,857
October 24, 20259.399.689.689.729.3949,235
October 23, 20259.29.59.59.579.18363,118
October 22, 20258.68.658.658.738.5888,045
October 21, 20258.238.328.328.498.1627,256
October 20, 20258.198.28.28.38.05157,161
October 17, 20258.128.268.268.318.06285,365
October 16, 20258.638.58.58.718.4857,358
October 15, 20258.628.548.548.748.5350,876
October 14, 20258.738.518.518.738.3565,376
October 13, 20258.898.888.889.018.8169,932
October 10, 20259.348.748.749.438.74186,711
October 09, 20259.799.679.679.89.6522,382
October 08, 20259.739.839.839.839.6336,947
October 07, 20259.69.59.59.69.3655,946
October 06, 20259.579.559.559.579.3925,933
October 03, 20259.359.399.399.49.2460,787
October 02, 20259.619.39.39.619.3102,508
October 01, 20259.869.639.639.869.46144,106
September 30, 20259.999.779.779.999.6693,003
September 29, 202510.610.0310.0310.610.0365,674
September 26, 202510.5810.9510.9510.9510.5331,071
September 25, 202510.4810.4910.4910.4910.333,188
September 24, 202510.0910.4110.4110.4510.0761,348
September 23, 20259.6310.1910.1910.199.6291,530
September 22, 20259.919.739.739.919.5742,321
September 19, 20259.949.89.810.029.856,670
September 18, 202510.2310.0710.0710.2310.052,428
September 17, 202510.2810.2310.2310.3310.2312,307
September 16, 20251010.3210.3210.339.9254,310
September 15, 20259.899.959.9510.049.898,961
September 12, 20259.5810.0210.0210.199.5870,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved