WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

Currency In USD

AD

LOIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) 10 years ago, it would be worth $620.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,712.8, while $1000 invested 1 year ago would be worth $2,839.56. This corresponds to total returns of -37.99%, 171.28%, 183.96%, respectively, with annualized returns of -4.67%, 22.08%, 183.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.6827.3527.3527.3526.4591,169
September 30, 202625.5626.726.726.925.0550,480
September 29, 202627.1526.2226.2227.1525.4159,799
September 28, 202626.927.8127.8128.2926.953,894
September 25, 202626.8927.2327.2327.2526.2956,077
September 24, 202626.8228.7428.7428.7526.7456,539
September 23, 202625.6226.9526.9527.0325.532,462
September 22, 202627.3726.1626.1627.3725.1263,635
September 21, 202627.4126.526.527.4126.2467,017
September 18, 202627.8128.7328.7328.9127.6739,705
September 17, 202628.2628.428.428.7327.6662,004
September 16, 202629.828.8828.8830.328.5148,459
September 15, 202629.6430.1930.1930.2528.9353,014
September 11, 202628.7327.5427.5428.7327.5487,578
September 10, 202626.2928.5628.5628.6726.2966,037
September 09, 202625.8226.6526.6526.6525.7935,724
September 08, 202625.4924.9624.9625.7224.7830,342
September 07, 202624.7425.0425.0425.0424.2234,316
September 04, 20262423.8723.872422.8148,280
September 03, 202623.5124.0824.0824.723.3781,804
September 02, 202623.8723.8923.8923.9423.22109,421
September 01, 202622.1322.7622.7622.9322.1367,262
August 28, 202620.6720.6220.6220.8420.2615,698
August 27, 202619.6320.2120.2120.519.5156,227
August 26, 202619.5120.3420.3420.3419.1163,954
August 25, 202621.3720.320.321.3720.0397,755
August 24, 202621.5921.3121.3121.9121.2250,970
August 21, 202622.0722.2922.2922.4522.0720,718
August 20, 202621.5222.222.222.5921.52104,353
August 19, 202621.5221.7421.7421.7420.96131,327
August 18, 202621.2721.5921.5921.5921.13121,990
August 17, 202619.8220.1420.1420.319.7228,614
August 14, 202619.9719.619.620.0719.2437,080
August 13, 202619.9319.8619.862018.9143,586
August 12, 202620.2819.9519.9520.3119.7384,762
August 11, 202620.2220.0220.0220.6519.25107,127
August 10, 202617.8519.2719.2719.317.8587,374
August 07, 202617.7517.7717.7717.8517.0896,198
August 06, 202616.4517.1417.1417.1616.4126,774
August 05, 202616.3716.3616.3617.0316.3180,874
August 04, 202618.4616.716.719.1716.67293,226
August 03, 202618.0818.1718.1718.4517.6885,043
July 31, 202619.1720.1720.1720.5319.04291,308
July 30, 202620.2520.0120.0120.5419.47281,471
July 29, 202619.120.2720.2720.5118.99263,662
July 28, 202618.7318.1418.1419.1418.13195,183
July 27, 202619.7619.5919.5920.1919.29120,043
July 24, 202622.3821.621.622.3821.46340,085
July 23, 202621.9423.1823.1823.3121.94217,281
July 22, 202621.1821.2221.2221.7221.09217,994
July 21, 20262020.6320.6320.919.58148,195
July 20, 202620.4919.5319.5320.518.82112,095
July 17, 202618.4619.2919.2919.518.4367,462
July 16, 202618.6118.5818.5819.1418.4164,355
July 15, 202618.6418.1118.1118.8618.11130,943
July 14, 202618.818.2918.2919.0617.72321,614
July 13, 202616.5816.7716.7716.9216.04161,675
July 10, 202615.6815.3815.3815.9215.34140,592
July 09, 202616.1515.7115.7116.5715.71159,340
July 08, 202615.9317.1217.1217.1315.61332,564
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved