WisdomTree WTI Crude Oil 2x Daily Leveraged - LOIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.16	11.04	11.04	11.23	10.98	91,580
February 19, 2026	10.9	11.12	11.12	11.19	10.86	256,981
February 18, 2026	9.9	10.53	10.53	10.53	9.9	74,222
February 17, 2026	10.06	9.81	9.81	10.36	9.72	122,413
February 16, 2026	9.97	10.22	10.22	10.22	9.96	37,927
February 13, 2026	10.07	9.99	9.99	10.07	9.78	124,347
February 12, 2026	10.61	10.11	10.11	10.67	10.11	95,166
February 11, 2026	10.51	10.71	10.71	10.88	10.51	128,456
February 10, 2026	10.42	10.35	10.35	10.54	10.3	61,096
February 09, 2026	9.96	10.48	10.48	10.48	9.94	80,247
February 06, 2026	10.33	10.36	10.36	10.46	9.78	250,597
February 05, 2026	10.33	10.03	10.03	10.49	9.9	86,041
February 04, 2026	10.07	10.07	10.07	10.2	9.95	49,418
February 03, 2026	9.6	9.93	9.93	9.96	9.39	82,440
February 02, 2026	9.6	9.66	9.66	9.78	9.49	139,942
January 30, 2026	10.35	10.92	10.92	10.92	10.35	113,369
January 29, 2026	10.36	10.8	10.8	11.08	10.36	392,199
January 28, 2026	9.86	9.99	9.99	10.15	9.75	176,917
January 27, 2026	9.27	9.71	9.71	9.71	9.18	93,252
January 26, 2026	9.41	9.29	9.29	9.52	9.29	207,851
January 23, 2026	9.05	9.43	9.43	9.49	9.03	108,997
January 22, 2026	9.27	9.03	9.03	9.28	8.97	104,631
January 21, 2026	9	9.26	9.26	9.31	8.93	88,594
January 20, 2026	8.8	9.24	9.24	9.27	8.8	80,237
January 19, 2026	8.87	8.96	8.96	8.96	8.74	66,015
January 16, 2026	8.9	9.08	9.08	9.15	8.86	100,621
January 15, 2026	9.12	8.86	8.86	9.18	8.84	168,217
January 14, 2026	9.28	9.53	9.53	9.69	9.2	209,183
January 13, 2026	9.05	9.44	9.44	9.47	9.05	172,597
January 12, 2026	8.8	8.89	8.89	8.91	8.68	53,042
January 09, 2026	8.6	8.95	8.95	8.95	8.43	210,953
January 08, 2026	8.02	8.25	8.25	8.28	7.98	108,428
January 07, 2026	8.06	8.07	8.07	8.29	8.05	134,315
January 06, 2026	8.52	8.54	8.54	8.74	8.47	87,241
January 05, 2026	8.18	8.56	8.56	8.65	8.05	240,911
January 02, 2026	8.42	8.15	8.15	8.42	8.15	54,539
December 31, 2025	8.45	8.59	8.59	8.61	8.45	18,339
December 30, 2025	8.63	8.54	8.54	8.65	8.54	67,173
December 29, 2025	8.37	8.71	8.57	8.71	8.35	36,616
December 24, 2025	8.73	8.68	8.68	8.73	8.65	13,643
December 23, 2025	8.55	8.57	8.57	8.59	8.47	48,960
December 22, 2025	8.29	8.46	8.46	8.55	8.28	107,132
December 19, 2025	7.89	8.12	8.12	8.12	7.89	32,620
December 18, 2025	8.06	8.11	8.11	8.11	7.93	99,208
December 17, 2025	7.94	7.95	7.95	8.14	7.88	133,827
December 16, 2025	8.07	7.77	7.77	8.07	7.72	653,111
December 15, 2025	8.4	8.14	8.14	8.4	8.14	104,328
December 12, 2025	8.49	8.32	8.32	8.49	8.3	70,082
December 11, 2025	8.54	8.3	8.3	8.54	8.26	140,454
December 10, 2025	8.61	8.48	8.48	8.61	8.44	28,154
December 09, 2025	8.74	8.61	8.61	8.79	8.59	58,265
December 08, 2025	9.14	8.82	8.82	9.14	8.82	29,397
December 05, 2025	8.97	9.13	9.13	9.19	8.91	47,919
December 04, 2025	8.84	8.96	8.96	8.96	8.76	18,066
December 03, 2025	8.76	8.89	8.89	8.9	8.76	32,816
December 02, 2025	8.86	8.78	8.78	8.86	8.6	37,740
December 01, 2025	9	8.84	8.84	9.01	8.75	49,779
November 28, 2025	8.76	8.89	8.89	8.89	8.76	77,275
November 27, 2025	8.68	8.79	8.79	8.79	8.66	75,962
November 26, 2025	8.48	8.52	8.52	8.55	8.47	110,519

WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE