WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

Currency In USD

AD

LOIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) 10 years ago, it would be worth $351.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.79, while $1000 invested 1 year ago would be worth $1,461.5. This corresponds to total returns of -64.85%, 58.18%, 46.15%, respectively, with annualized returns of -9.92%, 9.6%, 46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.6815.3815.3815.9215.34140,592
July 09, 202616.1515.7115.7116.5715.71159,340
July 08, 202615.9317.1217.1217.1315.61332,564
July 07, 202614.614.9214.921514.5263,421
July 06, 202614.2914.414.414.431475,373
July 03, 202614.4414.2914.2914.4414.2323,064
July 02, 202613.8513.9513.9514.0913.7436,001
July 01, 202614.5414.0714.0714.5414.0751,762
June 30, 202614.8314.8614.8615.4414.8388,705
June 29, 202614.7314.9414.9414.9414.5483,586
June 26, 202614.9914.2614.2614.9914.256,192
June 25, 202614.5715.2815.2815.4314.37120,717
June 24, 202615.714.8214.8215.7114.64138,763
June 23, 202615.916.0216.0216.3515.858,526
June 22, 202616.9316.2316.2317.2616.1184,892
June 19, 202617.2117.4417.4417.5116.88122,039
June 18, 202616.4616.1616.1616.7615.9998,857
June 17, 202616.8217.2617.2618.4716.5242,455
June 16, 202618.5517.2217.2218.5917.2291,360
June 15, 202618.5718.5918.5918.6818.385,273
June 12, 202621.1120.4320.4321.4819.9108,285
June 11, 20262323.2623.2623.4622.4121,622
June 10, 202621.9422.7622.7623.0521.72170,420
June 09, 202622.821.7721.7722.8421.7750,811
June 08, 202624.7323.6223.6225.0322.9990,145
June 05, 202623.6422.9622.9624.0322.8549,575
June 04, 202624.8823.7723.7725.0423.383,738
June 03, 202625.1252525.524.59109,333
June 02, 202622.9823.3823.3823.5422.573,753
June 01, 202622.7523.8523.8524.5122.38118,756
May 29, 202621.5521.2921.2922.1821100,586
May 28, 202622.8722.522.523.1221.15182,658
May 27, 202622.8622.4222.4222.8821.34150,666
May 26, 202623.5724.5124.5124.5523.32119,445
May 22, 202626.5326.1226.1227.0925.34132,238
May 21, 202626.9928.228.228.525.87254,953
May 20, 202628.3926.8226.8228.5725.62180,425
May 19, 202628.928.7528.7529.4228.2986,416
May 18, 202628.2628.5728.5728.626.52244,612
May 15, 202626.3626.9826.9827.1626.2249,269
May 14, 202625.3725.225.225.7124.9748,726
May 13, 202625.6726.1326.1326.4825.6753,574
May 12, 202625.626.2126.2126.4725.5463,730
May 11, 202624.6624.2424.2424.7823.6685,382
May 08, 202622.6723.123.123.2822.3106,656
May 07, 202622.5921.621.622.5920.75181,573
May 06, 202625.8422.8122.8125.8420.06264,667
May 05, 202627.4626.526.527.8926.3440,218
May 01, 202627.8125.6925.6927.8124.69143,305
April 30, 202628.5526.7926.7928.5526.21201,020
April 29, 202625.1827.3727.3727.3725.18248,930
April 28, 202624.1424.5424.5425.4123.83662,545
April 27, 20262323.5123.5123.5122.35141,159
April 24, 202623.0622.722.723.721.86527,501
April 23, 202622.2222.2222.2222.7321.4100,629
April 22, 202620.2221.621.621.620.1104,623
April 21, 202619.3620.5920.5920.5919.15168,607
April 20, 202619.4919.619.620.0119.11216,871
April 17, 202620.7117.4517.4520.7116.52360,744
April 16, 202620.3320.8320.8321.2320.3375,259
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved