WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) LSE

Currency In USD

LOIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL.L) 10 years ago, it would be worth $723.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,169.12, while $1000 invested 1 year ago would be worth $2,639.47. This corresponds to total returns of -27.68%, 116.91%, 163.95%, respectively, with annualized returns of -3.19%, 16.74%, 163.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.68	24.32	24.32	24.32	22.88	79,494
November 09, 2026	26.4	24.96	24.96	26.58	24.22	104,215
November 06, 2026	26.46	26.66	26.66	26.85	25.72	79,968
November 05, 2026	25.26	26.51	26.51	26.73	25.19	96,744
November 04, 2026	30.31	27.07	27.07	30.58	27.07	96,720
November 03, 2026	31.11	30.03	30.03	31.59	28.77	86,342
November 02, 2026	33.19	30.48	30.48	33.21	30.48	54,787
October 30, 2026	35.03	35.39	35.39	35.62	34.92	34,340
October 29, 2026	34	33.38	33.38	34	32.6	17,027
October 28, 2026	33.51	34.8	34.8	34.95	33.51	4,792
October 27, 2026	34	32.62	32.62	34.04	32.53	86,730
October 26, 2026	33.46	34.34	34.34	34.34	32.8	57,133
October 23, 2026	33.13	34.07	34.07	34.18	32.77	110,694
October 22, 2026	32.4	31.59	31.59	32.66	31.59	85,900
October 21, 2026	31.76	30.78	30.78	32.75	30.75	96,136
October 20, 2026	32	31.07	31.07	33.04	29.82	71,586
October 19, 2026	30.84	31.26	31.26	31.81	30.84	44,333
October 16, 2026	30.21	30.14	30.14	30.58	30.04	52,530
October 15, 2026	28.8	30.5	30.5	30.5	28.56	47,189
October 14, 2026	28.91	29.28	29.28	29.88	28.86	68,273
October 13, 2026	27.79	28.91	28.91	28.91	27.66	34,184
October 12, 2026	27.52	28.81	28.81	28.81	27.52	13,288
October 09, 2026	27.04	27.65	27.65	27.65	26.56	46,618
October 08, 2026	27.18	28.14	28.14	28.14	27.13	39,360
October 07, 2026	26.35	26.15	26.15	26.71	26.15	19,067
October 06, 2026	25.43	25.41	25.41	25.68	24.69	114,090
October 05, 2026	26.24	26.61	26.61	26.84	25.9	69,050
October 02, 2026	26.9	25.95	25.95	27.02	25	98,156
October 01, 2026	26.68	27.35	27.35	27.35	26.45	91,169
September 30, 2026	25.56	26.7	26.7	26.9	25.05	50,480
September 29, 2026	27.15	26.22	26.22	27.15	25.41	59,799
September 28, 2026	26.9	27.81	27.81	28.29	26.9	53,894
September 25, 2026	26.89	27.23	27.23	27.25	26.29	56,077
September 24, 2026	26.82	28.74	28.74	28.75	26.74	56,539
September 23, 2026	25.62	26.95	26.95	27.03	25.5	32,462
September 22, 2026	27.37	26.16	26.16	27.37	25.12	63,635
September 21, 2026	27.41	26.5	26.5	27.41	26.24	67,017
September 18, 2026	27.81	28.73	28.73	28.91	27.67	39,705
September 17, 2026	28.26	28.4	28.4	28.73	27.66	62,004
September 16, 2026	29.8	28.88	28.88	30.3	28.51	48,459
September 15, 2026	29.64	30.19	30.19	30.25	28.93	53,014
September 11, 2026	28.73	27.54	27.54	28.73	27.54	87,578
September 10, 2026	26.29	28.56	28.56	28.67	26.29	66,037
September 09, 2026	25.82	26.65	26.65	26.65	25.79	35,724
September 08, 2026	25.49	24.96	24.96	25.72	24.78	30,342
September 07, 2026	24.74	25.04	25.04	25.04	24.22	34,316
September 04, 2026	24	23.87	23.87	24	22.81	48,280
September 03, 2026	23.51	24.08	24.08	24.7	23.37	81,804
September 02, 2026	23.87	23.89	23.89	23.94	23.22	109,421
September 01, 2026	22.13	22.76	22.76	22.93	22.13	67,262
August 28, 2026	20.67	20.62	20.62	20.84	20.26	15,698
August 27, 2026	19.63	20.21	20.21	20.5	19.51	56,227
August 26, 2026	19.51	20.34	20.34	20.34	19.11	63,954
August 25, 2026	21.37	20.3	20.3	21.37	20.03	97,755
August 24, 2026	21.59	21.31	21.31	21.91	21.22	50,970
August 21, 2026	22.07	22.29	22.29	22.45	22.07	20,718
August 20, 2026	21.52	22.2	22.2	22.59	21.52	104,353
August 19, 2026	21.52	21.74	21.74	21.74	20.96	131,327
August 18, 2026	21.27	21.59	21.59	21.59	21.13	121,990
August 17, 2026	19.82	20.14	20.14	20.3	19.72	28,614