Lokesh Machines Limited (LOKESHMACH.NS) NSE

Currency In INR

AD

LOKESHMACH.NS Historical Return

If you invested ₹1000 in Lokesh Machines Limited (LOKESHMACH.NS) 10 years ago, it would be worth ₹4,587.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,128.34, while ₹1000 invested 1 year ago would be worth ₹1,776.16. This corresponds to total returns of 358.77%, 612.83%, 77.62%, respectively, with annualized returns of 16.45%, 48.11%, 77.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOKESHMACH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026345.8347.15347.15354.9336.5533,491
September 10, 2026358.6347.25347.25359.934531,841
September 09, 2026365356.85356.85365351.827,167
September 08, 2026359.85363.5363.5371.6348.4566,524
September 07, 2026373.7357.7357.7374.45355.147,124
September 04, 2026378.8364.6364.6378.8362.256,473
September 03, 2026341360.3360.3385.8341212,043
September 02, 2026345339.9339.9345.0533425,458
September 01, 2026341.7346.25346.25354.8332.394,202
August 31, 2026317345.25345.25374.8317351,870
August 28, 2026297.7312.45312.45312.45297.733,264
August 27, 2026304.2297.6297.6309.9296.140,663
August 26, 2026313308.95308.95317.430039,363
August 25, 2026320.2313313326.9308.5511,817
August 24, 2026320320.2320.2329.9315.2518,013
August 21, 2026322.2321.4321.4332.95318.320,717
August 20, 2026321.35329.4329.4333307.2516,193
August 19, 2026334.75321.4321.4334.7531810,125
August 18, 2026329.8331.35331.35339.5329.822,250
August 17, 2026336.05329.8329.8346.9329.7532,992
August 14, 2026347347.1347.1347.134721,528
August 13, 202634834734734834718,962
August 12, 2026347348.5348.5348.534713,955
August 11, 2026358.25354354358.2535424,276
August 10, 2026351351.25351.25351.2535121,062
August 07, 2026344.85344.4344.4344.8533819,383
August 06, 2026344.85344.85344.85344.85344.8515,328
August 05, 2026331.5338.1338.1338.1331.519,337
August 04, 2026333331.5331.5333328.47,645
August 03, 2026337.95335.1335.13383356,244
July 31, 2026338.8338338338.833810,299
July 30, 2026332.15338.5338.5338.55332.1514,274
July 29, 2026330331.95331.95334.8533010,289
July 28, 2026335.4336.5336.5339335.45,691
July 27, 2026339335335339334.3516,831
July 24, 2026339.75339339339.75338.959,368
July 23, 2026337.15339.75339.75339.75337.1522,020
July 22, 2026349.85344344349.85342.554,135
July 21, 2026343.1343.1343.1343.1343.111,829
July 20, 2026336.4336.4336.4336.4336.415,648
July 17, 2026329.85329.85329.85329.85329.858,783
July 16, 2026323.4323.4323.4323.4323.410,681
July 15, 2026311317.1317.1317.131116,097
July 14, 2026317.3317.3317.3317.3317.32,903
July 13, 2026326323.75323.75326323.7519,836
July 10, 2026331.55330.35330.35331.55330.3552,234
July 09, 2026337.05337.05337.05337.05337.0574,865
July 08, 2026343.9343.9343.9343.9343.962,185
July 07, 2026337.2337.2337.2337.2337.2118,500
July 06, 2026330.6330.6330.6330.6330.629,905
July 03, 2026314.9314.9314.9314.9314.922,785
July 02, 2026299.95299.95299.95299.95299.9516,387
July 01, 2026280.45285.7285.7285.7276.0514,383
June 30, 2026270.4272.1272.1274.95263.214,308
June 29, 2026273.05270.55270.5528127024,987
June 25, 2026284272.45272.45284.9272.232,620
June 24, 2026300286.5286.5300282.8535,924
June 23, 2026293297.7297.7297.728669,210
June 22, 2026270.3283.55283.55283.75270.337,155
June 19, 2026278270.25270.2528026720,309
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved