Lokesh Machines Limited (LOKESHMACH.NS) NSE

Currency In INR

LOKESHMACH.NS Historical Return

If you invested ₹1000 in Lokesh Machines Limited (LOKESHMACH.NS) 10 years ago, it would be worth ₹5,661.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,019.42, while ₹1000 invested 1 year ago would be worth ₹2,270.73. This corresponds to total returns of 466.14%, 701.94%, 127.07%, respectively, with annualized returns of 18.92%, 51.61%, 127.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOKESHMACH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	386.2	409.3	409.3	416.75	380	83,855
November 08, 2026	376.95	386.2	386.2	393	368.8	26,966
November 06, 2026	387.6	369.05	369.05	387.85	363	43,712
November 05, 2026	380.8	387.6	387.6	391	375	42,328
November 04, 2026	367	372	372	374.4	360.2	18,145
November 03, 2026	369.8	367.95	367.95	386.9	362.8	49,905
November 02, 2026	362	364.75	364.75	377	360	59,623
October 30, 2026	395.5	362	362	395.5	358.45	71,836
October 29, 2026	386.65	395.5	395.5	404.25	374.1	88,298
October 28, 2026	384.35	383.25	383.25	395.75	378.8	84,460
October 27, 2026	359.75	384.35	384.35	389	351.15	205,984
October 26, 2026	335.6	351.15	351.15	370.85	327.4	366,870
October 23, 2026	356.05	342.8	342.8	369.9	333	204,227
October 22, 2026	365.85	364.2	364.2	386.2	359.7	90,225
October 21, 2026	393.45	372.45	372.45	393.8	367.95	129,268
October 19, 2026	428.1	390.2	390.2	431.1	386.6	224,630
October 16, 2026	425.25	428.1	428.1	448.65	423.8	65,887
October 15, 2026	440	425.85	425.85	448	420.55	112,143
October 14, 2026	452	445.85	445.85	463.1	441	81,295
October 13, 2026	467.9	453.85	453.85	471	450	98,290
October 12, 2026	459.8	463.35	463.35	469	456	90,525
October 09, 2026	455.2	450.75	450.75	465	448.7	154,914
October 08, 2026	465.6	447.85	447.85	488	442	424,326
October 07, 2026	446.9	465.45	465.45	475	445	252,924
October 06, 2026	438.7	455.7	455.7	471.2	431.25	687,289
October 05, 2026	407	446.25	446.25	451	393.6	1.54M
October 01, 2026	366.2	400.8	400.8	411.45	360.15	991,506
September 30, 2026	345	365.9	365.9	369.5	341.75	76,813
September 29, 2026	335	341.55	341.55	347.65	319	34,180
September 28, 2026	340.3	326.1	326.1	341.85	325	27,437
September 25, 2026	342.25	340.2	340.2	345.65	335.6	20,315
September 24, 2026	360.15	342.9	342.9	362.75	342	43,467
September 23, 2026	335.05	359.25	359.25	364	335.05	76,814
September 22, 2026	338	337.15	337.15	348.75	335	30,083
September 21, 2026	340	336.15	336.15	349.5	332.05	23,872
September 18, 2026	333.2	344.8	344.8	352.2	332.9	15,887
September 17, 2026	345.6	343.3	343.3	354.35	342	21,311
September 16, 2026	333	348.25	348.25	354.8	322.45	55,160
September 15, 2026	343.15	332.2	332.2	350.75	330	24,268
September 11, 2026	345.8	347.15	347.15	354.9	336.55	33,491
September 10, 2026	358.6	347.25	347.25	359.9	345	31,841
September 09, 2026	365	356.85	356.85	365	351.8	27,167
September 08, 2026	359.85	363.5	363.5	371.6	348.45	66,524
September 07, 2026	373.7	357.7	357.7	374.45	355.1	47,124
September 04, 2026	378.8	364.6	364.6	378.8	362.2	56,473
September 03, 2026	341	360.3	360.3	385.8	341	212,043
September 02, 2026	345	339.9	339.9	345.05	334	25,458
September 01, 2026	341.7	346.25	346.25	354.8	332.3	94,202
August 31, 2026	317	345.25	345.25	374.8	317	351,870
August 28, 2026	297.7	312.45	312.45	312.45	297.7	33,264
August 27, 2026	304.2	297.6	297.6	309.9	296.1	40,663
August 26, 2026	313	308.95	308.95	317.4	300	39,363
August 25, 2026	320.2	313	313	326.9	308.55	11,817
August 24, 2026	320	320.2	320.2	329.9	315.25	18,013
August 21, 2026	322.2	321.4	321.4	332.95	318.3	20,717
August 20, 2026	321.35	329.4	329.4	333	307.25	16,193
August 19, 2026	334.75	321.4	321.4	334.75	318	10,125
August 18, 2026	329.8	331.35	331.35	339.5	329.8	22,250
August 17, 2026	336.05	329.8	329.8	346.9	329.75	32,992
August 14, 2026	347	347.1	347.1	347.1	347	21,528