Lokesh Machines Limited (LOKESHMACH.NS) NSE

Currency In INR

LOKESHMACH.NS Historical Return

If you invested ₹1000 in Lokesh Machines Limited (LOKESHMACH.NS) 10 years ago, it would be worth ₹4,023.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,014.96, while ₹1000 invested 1 year ago would be worth ₹1,437. This corresponds to total returns of 302.3%, 701.5%, 43.7%, respectively, with annualized returns of 14.93%, 51.63%, 43.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOKESHMACH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	322.2	321.4	321.4	332.95	318.3	20,717
August 20, 2026	321.35	329.4	329.4	333	307.25	16,193
August 19, 2026	334.75	321.4	321.4	334.75	318	10,125
August 18, 2026	329.8	331.35	331.35	339.5	329.8	22,250
August 17, 2026	336.05	329.8	329.8	346.9	329.75	32,992
August 14, 2026	347	347.1	347.1	347.1	347	21,528
August 13, 2026	348	347	347	348	347	18,962
August 12, 2026	347	348.5	348.5	348.5	347	13,955
August 11, 2026	358.25	354	354	358.25	354	24,276
August 10, 2026	351	351.25	351.25	351.25	351	21,062
August 07, 2026	344.85	344.4	344.4	344.85	338	19,383
August 06, 2026	344.85	344.85	344.85	344.85	344.85	15,328
August 05, 2026	331.5	338.1	338.1	338.1	331.5	19,337
August 04, 2026	333	331.5	331.5	333	328.4	7,645
August 03, 2026	337.95	335.1	335.1	338	335	6,244
July 31, 2026	338.8	338	338	338.8	338	10,299
July 30, 2026	332.15	338.5	338.5	338.55	332.15	14,274
July 29, 2026	330	331.95	331.95	334.85	330	10,289
July 28, 2026	335.4	336.5	336.5	339	335.4	5,691
July 27, 2026	339	335	335	339	334.35	16,831
July 24, 2026	339.75	339	339	339.75	338.95	9,368
July 23, 2026	337.15	339.75	339.75	339.75	337.15	22,020
July 22, 2026	349.85	344	344	349.85	342.5	54,135
July 21, 2026	343.1	343.1	343.1	343.1	343.1	11,829
July 20, 2026	336.4	336.4	336.4	336.4	336.4	15,648
July 17, 2026	329.85	329.85	329.85	329.85	329.85	8,783
July 16, 2026	323.4	323.4	323.4	323.4	323.4	10,681
July 15, 2026	311	317.1	317.1	317.1	311	16,097
July 14, 2026	317.3	317.3	317.3	317.3	317.3	2,903
July 13, 2026	326	323.75	323.75	326	323.75	19,836
July 10, 2026	331.55	330.35	330.35	331.55	330.35	52,234
July 09, 2026	337.05	337.05	337.05	337.05	337.05	74,865
July 08, 2026	343.9	343.9	343.9	343.9	343.9	62,185
July 07, 2026	337.2	337.2	337.2	337.2	337.2	118,500
July 06, 2026	330.6	330.6	330.6	330.6	330.6	29,905
July 03, 2026	314.9	314.9	314.9	314.9	314.9	22,785
July 02, 2026	299.95	299.95	299.95	299.95	299.95	16,387
July 01, 2026	280.45	285.7	285.7	285.7	276.05	14,383
June 30, 2026	270.4	272.1	272.1	274.95	263.2	14,308
June 29, 2026	273.05	270.55	270.55	281	270	24,987
June 25, 2026	284	272.45	272.45	284.9	272.2	32,620
June 24, 2026	300	286.5	286.5	300	282.85	35,924
June 23, 2026	293	297.7	297.7	297.7	286	69,210
June 22, 2026	270.3	283.55	283.55	283.75	270.3	37,155
June 19, 2026	278	270.25	270.25	280	267	20,309
June 18, 2026	267.1	275	275	279.2	267.1	18,152
June 17, 2026	275.45	273.2	273.2	279.5	268	12,991
June 16, 2026	268.8	275.45	275.45	279.8	268.8	28,093
June 15, 2026	266	268.9	268.9	278	266	48,249
June 12, 2026	256	265.6	265.6	266.9	256	27,225
June 11, 2026	260.5	256	256	263.95	255.2	16,106
June 10, 2026	265	263.45	263.45	278.4	255.2	25,510
June 09, 2026	252.55	265.15	265.15	265.15	246.15	47,196
June 08, 2026	253	252.55	252.55	261	245	19,934
June 05, 2026	251.85	250.2	250.2	254.75	248.55	14,660
June 04, 2026	253.7	250.85	250.85	255	246.5	9,325
June 03, 2026	244.5	251.35	251.35	253	242.05	16,987
June 02, 2026	254.95	248.95	248.95	254.95	245	22,442
June 01, 2026	249.5	249.8	249.8	253.4	246	26,717
May 29, 2026	256	250.72	250.72	259	247	12,279