Lokesh Machines Limited (LOKESHMACH.NS) NSE

Currency In INR

AD

LOKESHMACH.NS Historical Return

If you invested ₹1000 in Lokesh Machines Limited (LOKESHMACH.NS) 10 years ago, it would be worth ₹4,119.59 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,682.56, while ₹1000 invested 1 year ago would be worth ₹1,496.29. This corresponds to total returns of 311.96%, 668.26%, 49.63%, respectively, with annualized returns of 15.2%, 50.32%, 49.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOKESHMACH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026331.55330.35330.35331.55330.3552,234
July 09, 2026337.05337.05337.05337.05337.0574,865
July 08, 2026343.9343.9343.9343.9343.962,185
July 07, 2026337.2337.2337.2337.2337.2118,500
July 06, 2026330.6330.6330.6330.6330.629,905
July 03, 2026314.9314.9314.9314.9314.922,785
July 02, 2026299.95299.95299.95299.95299.9516,387
July 01, 2026280.45285.7285.7285.7276.0514,383
June 30, 2026270.4272.1272.1274.95263.214,308
June 29, 2026273.05270.55270.5528127024,987
June 25, 2026284272.45272.45284.9272.232,620
June 24, 2026300286.5286.5300282.8535,924
June 23, 2026293297.7297.7297.728669,210
June 22, 2026270.3283.55283.55283.75270.337,155
June 19, 2026278270.25270.2528026720,309
June 18, 2026267.1275275279.2267.118,152
June 17, 2026275.45273.2273.2279.526812,991
June 16, 2026268.8275.45275.45279.8268.828,093
June 15, 2026266268.9268.927826648,249
June 12, 2026256265.6265.6266.925627,225
June 11, 2026260.5256256263.95255.216,106
June 10, 2026265263.45263.45278.4255.225,510
June 09, 2026252.55265.15265.15265.15246.1547,196
June 08, 2026253252.55252.5526124519,934
June 05, 2026251.85250.2250.2254.75248.5514,660
June 04, 2026253.7250.85250.85255246.59,325
June 03, 2026244.5251.35251.35253242.0516,987
June 02, 2026254.95248.95248.95254.9524522,442
June 01, 2026249.5249.8249.8253.424626,717
May 29, 2026256250.72250.7225924712,279
May 27, 2026268256.11256.11270254.317,307
May 26, 2026260.1260.93260.9326825517,241
May 25, 2026262.54260.08260.08268253.310,625
May 22, 2026256.2262.54262.54264.89256.241,064
May 21, 2026249255.95255.95256.2245.7722,680
May 20, 2026242244244246.624110,125
May 19, 2026243.25243.21243.21250.982403,816
May 18, 2026248.37243.28243.28252.9238.0317,152
May 15, 2026254.99248.37248.37255245.017,555
May 14, 2026258252.81252.81261.824616,616
May 13, 2026249.99252.41252.4125324411,532
May 12, 2026258.05251.6251.6264.89247.0228,518
May 11, 2026267260.02260.02269.925721,984
May 08, 2026265267.14267.14268255.614,673
May 07, 2026252.86265.31265.31265.525057,619
May 06, 2026246.4252.86252.86255.5240.521,604
May 05, 2026237.8249.49249.49249.85227.250,082
May 04, 2026247.99237.96237.96247.99236.826,926
April 30, 2026250.01249.12249.12257.7242.6629,879
April 29, 2026264.98255.43255.43267.725328,393
April 28, 2026268.2265.91265.91273.726111,839
April 27, 2026264.75268.2268.2277262.8526,394
April 24, 2026240.07265.33265.33265.33240.07145,863
April 23, 2026262.65252.7252.7267.9252.713,620
April 22, 2026273.82265.99265.99277264.249,997
April 21, 2026279.03277.27277.27286.8275.5388,056
April 20, 2026279279.03279.03284.8270.589,490
April 17, 2026268.2275.27275.27282.6262.09195,173
April 16, 2026277.2262.64262.64279.93261.6124,362
April 15, 2026266.8276.27276.27283264.3326,397
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved