Lokesh Machines Limited (LOKESHMACH.NS) NSE

Currency In INR

AD

LOKESHMACH.NS Historical Return

If you invested ₹1000 in Lokesh Machines Limited (LOKESHMACH.NS) 10 years ago, it would be worth ₹3,582.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,188.66, while ₹1000 invested 1 year ago would be worth ₹1,660.62. This corresponds to total returns of 258.27%, 518.87%, 66.06%, respectively, with annualized returns of 13.6%, 43.96%, 66.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOKESHMACH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026278270.25270.2528026720,309
June 18, 2026267.1275275279.2267.118,152
June 17, 2026275.45273.2273.2279.526812,991
June 16, 2026268.8275.45275.45279.8268.828,093
June 15, 2026266268.9268.927826648,249
June 12, 2026256265.6265.6266.925627,225
June 11, 2026260.5256256263.95255.216,106
June 10, 2026265263.45263.45278.4255.225,510
June 09, 2026252.55265.15265.15265.15246.1547,196
June 08, 2026253252.55252.5526124519,934
June 05, 2026251.85250.2250.2254.75248.5514,660
June 04, 2026253.7250.85250.85255246.59,325
June 03, 2026244.5251.35251.35253242.0516,987
June 02, 2026254.95248.95248.95254.9524522,442
June 01, 2026249.5249.8249.8253.424626,717
May 29, 2026256250.72250.7225924712,279
May 27, 2026268256.11256.11270254.317,307
May 26, 2026260.1260.93260.9326825517,241
May 25, 2026262.54260.08260.08268253.310,625
May 22, 2026256.2262.54262.54264.89256.241,064
May 21, 2026249255.95255.95256.2245.7722,680
May 20, 2026242244244246.624110,125
May 19, 2026243.25243.21243.21250.982403,816
May 18, 2026248.37243.28243.28252.9238.0317,152
May 15, 2026254.99248.37248.37255245.017,555
May 14, 2026258252.81252.81261.824616,616
May 13, 2026249.99252.41252.4125324411,532
May 12, 2026258.05251.6251.6264.89247.0228,518
May 11, 2026267260.02260.02269.925721,984
May 08, 2026265267.14267.14268255.614,673
May 07, 2026252.86265.31265.31265.525057,619
May 06, 2026246.4252.86252.86255.5240.521,604
May 05, 2026237.8249.49249.49249.85227.250,082
May 04, 2026247.99237.96237.96247.99236.826,926
April 30, 2026250.01249.12249.12257.7242.6629,879
April 29, 2026264.98255.43255.43267.725328,393
April 28, 2026268.2265.91265.91273.726111,839
April 27, 2026264.75268.2268.2277262.8526,394
April 24, 2026240.07265.33265.33265.33240.07145,863
April 23, 2026262.65252.7252.7267.9252.713,620
April 22, 2026273.82265.99265.99277264.249,997
April 21, 2026279.03277.27277.27286.8275.5388,056
April 20, 2026279279.03279.03284.8270.589,490
April 17, 2026268.2275.27275.27282.6262.09195,173
April 16, 2026277.2262.64262.64279.93261.6124,362
April 15, 2026266.8276.27276.27283264.3326,397
April 13, 2026233.78258.11258.11264220.39316,719
April 10, 2026224233.78233.78236220.9111,829
April 09, 2026224.7221.32221.32224.7216.854,657
April 08, 2026224.35220.17220.17224.6216.356,241
April 07, 2026218.63216.04216.04218.63211.5240,209
April 06, 2026215218.62218.62221.321564,649
April 02, 2026206214.23214.23216.4202.948,862
April 01, 2026207.99209.25209.25212201.568,264
March 30, 2026204.99201.5201.5206198.0285,780
March 27, 2026202205.01205.01208.15196138,053
March 25, 2026190.25201.67201.67207183.2330,050
March 24, 2026193.22190.25190.25202.49189120,262
March 23, 2026195.07191.45191.45197.99190.9552,940
March 20, 2026-1-1198.33-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved