Lokesh Machines Limited (LOKESHMACH.NS) NSE

246.10

-3.7(-1.48%)

Updated at June 02 03:29PM

Currency In INR

LOKESHMACH.NS Historical Return

If you invested ₹1000 in Lokesh Machines Limited (LOKESHMACH.NS) 10 years ago, it would be worth ₹3,109.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,677.05, while ₹1000 invested 1 year ago would be worth ₹1,491.06. This corresponds to total returns of 210.93%, 467.7%, 49.11%, respectively, with annualized returns of 12.01%, 41.5%, 49.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOKESHMACH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026249.5249.8249.8253.424626,717
May 29, 2026256250.72250.7225924712,279
May 27, 2026268256.11256.11270254.317,307
May 26, 2026260.1260.93260.9326825517,241
May 25, 2026262.54260.08260.08268253.310,625
May 22, 2026256.2262.54262.54264.89256.241,064
May 21, 2026249255.95255.95256.2245.7722,680
May 20, 2026242244244246.624110,125
May 19, 2026243.25243.21243.21250.982403,816
May 18, 2026248.37243.28243.28252.9238.0317,152
May 15, 2026254.99248.37248.37255245.017,555
May 14, 2026258252.81252.81261.824616,616
May 13, 2026249.99252.41252.4125324411,532
May 12, 2026258.05251.6251.6264.89247.0228,518
May 11, 2026267260.02260.02269.925721,984
May 08, 2026265267.14267.14268255.614,673
May 07, 2026252.86265.31265.31265.525057,619
May 06, 2026246.4252.86252.86255.5240.521,604
May 05, 2026237.8249.49249.49249.85227.250,082
May 04, 2026247.99237.96237.96247.99236.826,926
April 30, 2026250.01249.12249.12257.7242.6629,879
April 29, 2026264.98255.43255.43267.725328,393
April 28, 2026268.2265.91265.91273.726111,839
April 27, 2026264.75268.2268.2277262.8526,394
April 24, 2026240.07265.33265.33265.33240.07145,863
April 23, 2026262.65252.7252.7267.9252.713,620
April 22, 2026273.82265.99265.99277264.249,997
April 21, 2026279.03277.27277.27286.8275.5388,056
April 20, 2026279279.03279.03284.8270.589,490
April 17, 2026268.2275.27275.27282.6262.09195,173
April 16, 2026277.2262.64262.64279.93261.6124,362
April 15, 2026266.8276.27276.27283264.3326,397
April 13, 2026233.78258.11258.11264220.39316,719
April 10, 2026224233.78233.78236220.9111,829
April 09, 2026224.7221.32221.32224.7216.854,657
April 08, 2026224.35220.17220.17224.6216.356,241
April 07, 2026218.63216.04216.04218.63211.5240,209
April 06, 2026215218.62218.62221.321564,649
April 02, 2026206214.23214.23216.4202.948,862
April 01, 2026207.99209.25209.25212201.568,264
March 30, 2026204.99201.5201.5206198.0285,780
March 27, 2026202205.01205.01208.15196138,053
March 25, 2026190.25201.67201.67207183.2330,050
March 24, 2026193.22190.25190.25202.49189120,262
March 23, 2026195.07191.45191.45197.99190.9552,940
March 20, 2026-1-1198.33-1-10
March 19, 2026204.15199.4199.4206.01197.4249,419
March 18, 2026204.9207.1207.1211203.260,976
March 17, 2026203.51199.8199.8208.45197.554,339
March 16, 2026200203.6203.6208193.898,616
March 13, 2026205.5199.1199.1209.66196.564,656
March 12, 2026205.55210.5210.5214.919891,603
March 11, 2026219209.76209.76222.95200224,987
March 10, 2026214216.23216.23224.19212.48137,945
March 09, 2026232208.97208.97232197.01287,116
March 06, 2026200205.61205.61224194.41655,698
March 05, 2026187.05196.47196.47198.7187.05111,616
March 04, 2026-1-1186.82-1-10
March 02, 2026176.8182.46182.46184170.2143,412
February 27, 2026184.26185.11185.11186.29181.2641,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved