Lokesh Machines Limited (LOKESHMACH.NS) NSE

Currency In INR

AD

LOKESHMACH.NS Historical Return

If you invested ₹1000 in Lokesh Machines Limited (LOKESHMACH.NS) 10 years ago, it would be worth ₹4,844.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,465.07, while ₹1000 invested 1 year ago would be worth ₹1,946.9. This corresponds to total returns of 384.46%, 646.51%, 94.69%, respectively, with annualized returns of 17.09%, 49.46%, 94.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOKESHMACH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026393.45372.45372.45393.8367.95129,268
October 19, 2026428.1390.2390.2431.1386.6224,630
October 16, 2026425.25428.1428.1448.65423.865,887
October 15, 2026440425.85425.85448420.55112,143
October 14, 2026452445.85445.85463.144181,295
October 13, 2026467.9453.85453.8547145098,290
October 12, 2026459.8463.35463.3546945690,525
October 09, 2026455.2450.75450.75465448.7154,914
October 08, 2026465.6447.85447.85488442424,326
October 07, 2026446.9465.45465.45475445252,924
October 06, 2026438.7455.7455.7471.2431.25687,289
October 05, 2026407446.25446.25451393.61.54M
October 01, 2026366.2400.8400.8411.45360.15991,506
September 30, 2026345365.9365.9369.5341.7576,813
September 29, 2026335341.55341.55347.6531934,180
September 28, 2026340.3326.1326.1341.8532527,437
September 25, 2026342.25340.2340.2345.65335.620,315
September 24, 2026360.15342.9342.9362.7534243,467
September 23, 2026335.05359.25359.25364335.0576,814
September 22, 2026338337.15337.15348.7533530,083
September 21, 2026340336.15336.15349.5332.0523,872
September 18, 2026333.2344.8344.8352.2332.915,887
September 17, 2026345.6343.3343.3354.3534221,311
September 16, 2026333348.25348.25354.8322.4555,160
September 15, 2026343.15332.2332.2350.7533024,268
September 11, 2026345.8347.15347.15354.9336.5533,491
September 10, 2026358.6347.25347.25359.934531,841
September 09, 2026365356.85356.85365351.827,167
September 08, 2026359.85363.5363.5371.6348.4566,524
September 07, 2026373.7357.7357.7374.45355.147,124
September 04, 2026378.8364.6364.6378.8362.256,473
September 03, 2026341360.3360.3385.8341212,043
September 02, 2026345339.9339.9345.0533425,458
September 01, 2026341.7346.25346.25354.8332.394,202
August 31, 2026317345.25345.25374.8317351,870
August 28, 2026297.7312.45312.45312.45297.733,264
August 27, 2026304.2297.6297.6309.9296.140,663
August 26, 2026313308.95308.95317.430039,363
August 25, 2026320.2313313326.9308.5511,817
August 24, 2026320320.2320.2329.9315.2518,013
August 21, 2026322.2321.4321.4332.95318.320,717
August 20, 2026321.35329.4329.4333307.2516,193
August 19, 2026334.75321.4321.4334.7531810,125
August 18, 2026329.8331.35331.35339.5329.822,250
August 17, 2026336.05329.8329.8346.9329.7532,992
August 14, 2026347347.1347.1347.134721,528
August 13, 202634834734734834718,962
August 12, 2026347348.5348.5348.534713,955
August 11, 2026358.25354354358.2535424,276
August 10, 2026351351.25351.25351.2535121,062
August 07, 2026344.85344.4344.4344.8533819,383
August 06, 2026344.85344.85344.85344.85344.8515,328
August 05, 2026331.5338.1338.1338.1331.519,337
August 04, 2026333331.5331.5333328.47,645
August 03, 2026337.95335.1335.13383356,244
July 31, 2026338.8338338338.833810,299
July 30, 2026332.15338.5338.5338.55332.1514,274
July 29, 2026330331.95331.95334.8533010,289
July 28, 2026335.4336.5336.5339335.45,691
July 27, 2026339335335339334.3516,831
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved