Lokesh Machines Limited (LOKESHMACH.NS) NSE

Currency In INR

LOKESHMACH.NS Historical Return

If you invested ₹1000 in Lokesh Machines Limited (LOKESHMACH.NS) 10 years ago, it would be worth ₹4,622.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,182.75, while ₹1000 invested 1 year ago would be worth ₹1,777.17. This corresponds to total returns of 362.27%, 618.28%, 77.72%, respectively, with annualized returns of 16.54%, 48.37%, 77.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOKESHMACH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	358.6	347.25	347.25	359.9	345	31,841
September 09, 2026	365	356.85	356.85	365	351.8	27,167
September 08, 2026	359.85	363.5	363.5	371.6	348.45	66,524
September 07, 2026	373.7	357.7	357.7	374.45	355.1	47,124
September 04, 2026	378.8	364.6	364.6	378.8	362.2	56,473
September 03, 2026	341	360.3	360.3	385.8	341	212,043
September 02, 2026	345	339.9	339.9	345.05	334	25,458
September 01, 2026	341.7	346.25	346.25	354.8	332.3	94,202
August 31, 2026	317	345.25	345.25	374.8	317	351,870
August 28, 2026	297.7	312.45	312.45	312.45	297.7	33,264
August 27, 2026	304.2	297.6	297.6	309.9	296.1	40,663
August 26, 2026	313	308.95	308.95	317.4	300	39,363
August 25, 2026	320.2	313	313	326.9	308.55	11,817
August 24, 2026	320	320.2	320.2	329.9	315.25	18,013
August 21, 2026	322.2	321.4	321.4	332.95	318.3	20,717
August 20, 2026	321.35	329.4	329.4	333	307.25	16,193
August 19, 2026	334.75	321.4	321.4	334.75	318	10,125
August 18, 2026	329.8	331.35	331.35	339.5	329.8	22,250
August 17, 2026	336.05	329.8	329.8	346.9	329.75	32,992
August 14, 2026	347	347.1	347.1	347.1	347	21,528
August 13, 2026	348	347	347	348	347	18,962
August 12, 2026	347	348.5	348.5	348.5	347	13,955
August 11, 2026	358.25	354	354	358.25	354	24,276
August 10, 2026	351	351.25	351.25	351.25	351	21,062
August 07, 2026	344.85	344.4	344.4	344.85	338	19,383
August 06, 2026	344.85	344.85	344.85	344.85	344.85	15,328
August 05, 2026	331.5	338.1	338.1	338.1	331.5	19,337
August 04, 2026	333	331.5	331.5	333	328.4	7,645
August 03, 2026	337.95	335.1	335.1	338	335	6,244
July 31, 2026	338.8	338	338	338.8	338	10,299
July 30, 2026	332.15	338.5	338.5	338.55	332.15	14,274
July 29, 2026	330	331.95	331.95	334.85	330	10,289
July 28, 2026	335.4	336.5	336.5	339	335.4	5,691
July 27, 2026	339	335	335	339	334.35	16,831
July 24, 2026	339.75	339	339	339.75	338.95	9,368
July 23, 2026	337.15	339.75	339.75	339.75	337.15	22,020
July 22, 2026	349.85	344	344	349.85	342.5	54,135
July 21, 2026	343.1	343.1	343.1	343.1	343.1	11,829
July 20, 2026	336.4	336.4	336.4	336.4	336.4	15,648
July 17, 2026	329.85	329.85	329.85	329.85	329.85	8,783
July 16, 2026	323.4	323.4	323.4	323.4	323.4	10,681
July 15, 2026	311	317.1	317.1	317.1	311	16,097
July 14, 2026	317.3	317.3	317.3	317.3	317.3	2,903
July 13, 2026	326	323.75	323.75	326	323.75	19,836
July 10, 2026	331.55	330.35	330.35	331.55	330.35	52,234
July 09, 2026	337.05	337.05	337.05	337.05	337.05	74,865
July 08, 2026	343.9	343.9	343.9	343.9	343.9	62,185
July 07, 2026	337.2	337.2	337.2	337.2	337.2	118,500
July 06, 2026	330.6	330.6	330.6	330.6	330.6	29,905
July 03, 2026	314.9	314.9	314.9	314.9	314.9	22,785
July 02, 2026	299.95	299.95	299.95	299.95	299.95	16,387
July 01, 2026	280.45	285.7	285.7	285.7	276.05	14,383
June 30, 2026	270.4	272.1	272.1	274.95	263.2	14,308
June 29, 2026	273.05	270.55	270.55	281	270	24,987
June 25, 2026	284	272.45	272.45	284.9	272.2	32,620
June 24, 2026	300	286.5	286.5	300	282.85	35,924
June 23, 2026	293	297.7	297.7	297.7	286	69,210
June 22, 2026	270.3	283.55	283.55	283.75	270.3	37,155
June 19, 2026	278	270.25	270.25	280	267	20,309
June 18, 2026	267.1	275	275	279.2	267.1	18,152