Lockheed Martin Corporation (LOM.DE) XETRA

444.80

+2.9(+0.66%)

Updated at May 14 05:35PM

Currency In EUR

LOM.DE Historical Return

If you invested €1000 in Lockheed Martin Corporation (LOM.DE) 10 years ago, it would be worth €2,746.19 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,599.42, while €1000 invested 1 year ago would be worth €1,108.04. This corresponds to total returns of 174.62%, 59.94%, 10.8%, respectively, with annualized returns of 10.63%, 9.85%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	444.7	444.8	444.8	446	441.7	507
May 13, 2026	443.7	441.9	441.9	444.6	437.4	369
May 12, 2026	434.8	440.3	440.3	440.9	434.8	411
May 11, 2026	431.8	433	433	433	427	267
May 08, 2026	435.4	432.3	432.3	436.7	430.8	396
May 07, 2026	439.5	430.6	430.6	439.5	428.7	457
May 06, 2026	434.5	433.4	433.4	435.1	428.3	786
May 05, 2026	443.7	436.6	436.6	445	436.6	294
May 04, 2026	438.7	445.3	445.3	445.3	438.1	636
April 30, 2026	436.2	434.4	434.4	438.2	433.6	358
April 29, 2026	439.1	430.2	430.2	441.3	429.4	302
April 28, 2026	440.5	436.1	436.1	442.5	436.1	487
April 27, 2026	437.5	443.9	443.9	448.7	435.8	260
April 24, 2026	453.6	434.9	434.9	454.9	432.9	1,392
April 23, 2026	475.5	453.8	453.8	478.7	443.5	2,370
April 22, 2026	487.4	474.9	474.9	488.1	474.9	512
April 21, 2026	494.2	485.2	485.2	495.8	485	569
April 20, 2026	503.8	494	494	506.2	494	1,076
April 17, 2026	515.6	508.4	508.4	517.8	506.4	513
April 16, 2026	516.4	513.6	513.6	518	511	1,572
April 15, 2026	520.4	516.4	516.4	521.4	516.4	343
April 14, 2026	524	519.8	519.8	524.6	517.4	402
April 13, 2026	529.4	527.6	527.6	529.8	526.4	339
April 10, 2026	536.2	528.8	528.8	536.2	522.8	425
April 09, 2026	536	541.4	541.4	543	536	117
April 08, 2026	531.2	538.4	538.4	538.4	518.8	2,052
April 07, 2026	550	546.2	546.2	553.2	544.8	383
April 02, 2026	535.2	541.1	541.1	541.3	535.2	137
April 01, 2026	522.2	528	528	529.7	518.7	980
March 31, 2026	519.3	526.5	526.5	526.5	518.1	617
March 30, 2026	532.7	532.7	532.7	540.4	529.9	449
March 27, 2026	544.4	536.4	536.4	545.8	536	528
March 26, 2026	538.7	540.9	540.9	543.2	538.2	241
March 25, 2026	524.6	539.1	539.1	539.9	524.6	1,002
March 24, 2026	530.1	527.3	527.3	531.8	524.2	722
March 23, 2026	539.9	539.2	539.2	545.5	533.1	794
March 20, 2026	548.7	544.3	544.3	553.7	543.4	142
March 19, 2026	560.9	549.6	549.6	560.9	543.5	859
March 18, 2026	549.1	559.1	559.1	559.1	549.1	423
March 17, 2026	559	551.7	551.7	560.7	548.8	740
March 16, 2026	565.5	558.6	558.6	565.5	558.6	447
March 13, 2026	572	567.8	567.8	572	559.8	688
March 12, 2026	561.3	568.8	568.8	573	559.8	365
March 11, 2026	560.6	565.8	565.8	566.4	556.6	715
March 10, 2026	565.4	563	563	569.5	557.1	855
March 09, 2026	589.7	580.4	580.4	593.1	571.8	2,585
March 06, 2026	564.1	577.9	577.9	577.9	563.7	585
March 05, 2026	573.4	564	564	574.1	564	336
March 04, 2026	573.7	564.1	564.1	577.1	562.1	655
March 03, 2026	588.2	572.1	572.1	593	568.6	1,751
March 02, 2026	611.1	573.9	573.9	613	573	7,744
February 27, 2026	544.5	550.4	547.45	554.6	542	531
February 26, 2026	547.8	545.1	542.17	549.6	541	592
February 25, 2026	563.3	547.8	544.86	563.8	539.7	512
February 24, 2026	558.3	562.8	559.78	563.3	555.9	272
February 23, 2026	555.4	561.5	558.49	562.1	555.2	477
February 20, 2026	570.2	556.2	553.22	571.7	556.2	596
February 19, 2026	554.5	567.5	564.45	568.9	552.2	710
February 18, 2026	548.6	553.5	550.53	557	548.6	446
February 17, 2026	552.4	550.1	547.15	553.2	547.2	553