Lockheed Martin Corporation (LOM.DE) XETRA

451.00

+9.3(+2.11%)

Updated at June 03 05:35PM

Currency In EUR

LOM.DE Historical Return

If you invested €1000 in Lockheed Martin Corporation (LOM.DE) 10 years ago, it would be worth €2,825.46 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,590.55, while €1000 invested 1 year ago would be worth €1,082.24. This corresponds to total returns of 182.55%, 59.05%, 8.22%, respectively, with annualized returns of 10.95%, 9.72%, 8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	441.5	451	451	451	441	194
June 02, 2026	445.6	441.7	441.7	445.6	439.2	720
June 01, 2026	452.3	447	447	453.9	447	319
May 29, 2026	462.3	454.9	454.9	462.7	453.4	325
May 28, 2026	461	460.8	460.8	463.3	455.6	281
May 27, 2026	458.1	455.7	455.7	460.3	452.6	451
May 26, 2026	457.5	460.6	460.6	460.6	456.1	320
May 25, 2026	459.6	457.7	457.7	461.6	457.7	137
May 22, 2026	450.7	455.1	455.1	455.3	450.7	81
May 21, 2026	448.4	452.5	452.5	452.5	448.4	243
May 20, 2026	453.3	449.3	449.3	454	447.9	314
May 19, 2026	453.8	453.2	453.2	455.7	452.9	649
May 18, 2026	446	446.2	446.2	446.2	441	206
May 15, 2026	448.1	445.9	445.9	450.2	444.2	314
May 14, 2026	444.7	444.8	444.8	446	441.7	507
May 13, 2026	443.7	441.9	441.9	444.6	437.4	369
May 12, 2026	434.8	440.3	440.3	440.9	434.8	411
May 11, 2026	431.8	433	433	433	427	267
May 08, 2026	435.4	432.3	432.3	436.7	430.8	396
May 07, 2026	439.5	430.6	430.6	439.5	428.7	457
May 06, 2026	434.5	433.4	433.4	435.1	428.3	786
May 05, 2026	443.7	436.6	436.6	445	436.6	294
May 04, 2026	438.7	445.3	445.3	445.3	438.1	636
April 30, 2026	436.2	434.4	434.4	438.2	433.6	358
April 29, 2026	439.1	430.2	430.2	441.3	429.4	302
April 28, 2026	440.5	436.1	436.1	442.5	436.1	487
April 27, 2026	437.5	443.9	443.9	448.7	435.8	260
April 24, 2026	453.6	434.9	434.9	454.9	432.9	1,392
April 23, 2026	475.5	453.8	453.8	478.7	443.5	2,370
April 22, 2026	487.4	474.9	474.9	488.1	474.9	512
April 21, 2026	494.2	485.2	485.2	495.8	485	569
April 20, 2026	503.8	494	494	506.2	494	1,076
April 17, 2026	515.6	508.4	508.4	517.8	506.4	513
April 16, 2026	516.4	513.6	513.6	518	511	1,572
April 15, 2026	520.4	516.4	516.4	521.4	516.4	343
April 14, 2026	524	519.8	519.8	524.6	517.4	402
April 13, 2026	529.4	527.6	527.6	529.8	526.4	339
April 10, 2026	536.2	528.8	528.8	536.2	522.8	425
April 09, 2026	536	541.4	541.4	543	536	117
April 08, 2026	531.2	538.4	538.4	538.4	518.8	2,052
April 07, 2026	550	546.2	546.2	553.2	544.8	383
April 02, 2026	535.2	541.1	541.1	541.3	535.2	137
April 01, 2026	522.2	528	528	529.7	518.7	980
March 31, 2026	519.3	526.5	526.5	526.5	518.1	617
March 30, 2026	532.7	532.7	532.7	540.4	529.9	449
March 27, 2026	544.4	536.4	536.4	545.8	536	528
March 26, 2026	538.7	540.9	540.9	543.2	538.2	241
March 25, 2026	524.6	539.1	539.1	539.9	524.6	1,002
March 24, 2026	530.1	527.3	527.3	531.8	524.2	722
March 23, 2026	539.9	539.2	539.2	545.5	533.1	794
March 20, 2026	548.7	544.3	544.3	553.7	543.4	142
March 19, 2026	560.9	549.6	549.6	560.9	543.5	859
March 18, 2026	549.1	559.1	559.1	559.1	549.1	423
March 17, 2026	559	551.7	551.7	560.7	548.8	740
March 16, 2026	565.5	558.6	558.6	565.5	558.6	447
March 13, 2026	572	567.8	567.8	572	559.8	688
March 12, 2026	561.3	568.8	568.8	573	559.8	365
March 11, 2026	560.6	565.8	565.8	566.4	556.6	715
March 10, 2026	565.4	563	563	569.5	557.1	855
March 09, 2026	589.7	580.4	580.4	593.1	571.8	2,585