Lockheed Martin Corporation (LOM.DE) XETRA

Currency In EUR

LOM.DE Historical Return

If you invested €1000 in Lockheed Martin Corporation (LOM.DE) 10 years ago, it would be worth €2,890.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,080.85, while €1000 invested 1 year ago would be worth €1,393.41. This corresponds to total returns of 189.05%, 108.08%, 39.34%, respectively, with annualized returns of 11.2%, 15.77%, 39.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	538	546	546	546.8	538	554
November 10, 2026	526.2	536	536	536.4	525.4	336
November 09, 2026	512.6	523.4	523.4	523.4	507.2	274
November 06, 2026	512.2	507.8	507.8	512.4	506.8	513
November 05, 2026	529	531.2	531.2	537.8	522.8	1,468
November 04, 2026	563	533.6	533.6	563	532.4	2,191
November 03, 2026	572.2	577.4	577.4	578	566.4	907
November 02, 2026	570.4	571	571	571	563.6	930
October 30, 2026	576.4	574.2	574.2	585	572	671
October 29, 2026	569	578.4	578.4	580.8	569	722
October 28, 2026	557.2	564.4	564.4	565	553.8	3,252
October 27, 2026	568	563.6	563.6	571	559	846
October 26, 2026	542	558.4	558.4	560	542	658
October 23, 2026	525.8	531.6	531.6	532.2	517.8	841
October 22, 2026	494	525	525	540.8	491.2	1,678
October 21, 2026	487.5	490.1	490.1	491.4	485.9	385
October 20, 2026	487.9	486.6	486.6	496.3	486.6	495
October 19, 2026	489	490.2	490.2	491.1	481.5	224
October 16, 2026	474	484.5	484.5	487	470.8	848
October 15, 2026	468.4	472.7	472.7	475	467.1	423
October 14, 2026	450.7	464.6	464.6	464.6	450.7	604
October 13, 2026	460	449.2	449.2	461	448.9	501
October 12, 2026	455.5	460.1	460.1	461	455.5	179
October 09, 2026	452.2	455.5	455.5	455.5	450	309
October 08, 2026	447.5	448.8	448.8	451.4	445	920
October 07, 2026	455.2	448.3	448.3	457.5	448.3	507
October 06, 2026	453.1	451.6	451.6	453.2	449.1	354
October 05, 2026	450.8	451.3	451.3	452	450.2	400
October 02, 2026	449.9	447.2	447.2	452.2	443.5	741
October 01, 2026	450.7	451.3	451.3	452.2	446.4	254
September 30, 2026	452.8	450.6	450.6	452.8	445	308
September 29, 2026	456.6	451.2	451.2	457.6	451.2	362
September 28, 2026	458.3	457.6	457.6	459.9	456.5	154
September 25, 2026	460.4	456.9	456.9	462.3	456.6	201
September 24, 2026	462.9	462.5	462.5	465.5	460.5	498
September 23, 2026	459.8	463.2	463.2	468.6	457	693
September 22, 2026	467.1	456.2	456.2	469.9	451.9	1,036
September 21, 2026	465.6	467.8	467.8	468.2	463.3	444
September 18, 2026	468.4	460.8	460.8	471.6	460.3	485
September 17, 2026	469.4	456.6	456.6	470.6	456.6	366
September 16, 2026	461.7	466.6	466.6	467	461.7	341
September 15, 2026	460.3	459.6	459.6	461.8	456.7	346
September 11, 2026	457.5	451.9	451.9	460.3	450	585
September 10, 2026	452.4	453.3	453.3	457.6	452.4	297
September 09, 2026	461.5	454	454	465.7	453	764
September 08, 2026	452.6	465.3	465.3	465.3	452.6	549
September 07, 2026	451.9	450.6	450.6	458.3	448.6	502
September 04, 2026	458.3	452.8	452.8	463.1	452.5	380
September 03, 2026	460.4	456.6	456.6	462	454.7	448
September 02, 2026	472.6	460	460	472.6	459	453
September 01, 2026	483.6	474.6	474.6	484.3	474.5	443
August 31, 2026	489.8	481.6	481.6	492.9	481.6	389
August 28, 2026	486	482.8	482.8	490.4	482.8	368
August 27, 2026	485.9	484	484	485.9	482.4	254
August 26, 2026	476.1	485.3	485.3	487	476	269
August 25, 2026	487.3	479	479	487.3	478.6	360
August 24, 2026	483.1	482.4	482.4	486.6	478.5	270
August 21, 2026	485.1	486	486	489.4	484.3	582
August 20, 2026	504.2	495.4	495.4	506	495.4	487
August 19, 2026	523	511.4	511.4	525	511.4	370