Lockheed Martin Corporation (LOM.DE) XETRA

451.00

+9.3(+2.11%)

Updated at June 03 05:35PM

Currency In EUR

LOM.DE Historical Return

If you invested €1000 in Lockheed Martin Corporation (LOM.DE) 10 years ago, it would be worth €2,825.46 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,590.55, while €1000 invested 1 year ago would be worth €1,082.24. This corresponds to total returns of 182.55%, 59.05%, 8.22%, respectively, with annualized returns of 10.95%, 9.72%, 8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026441.5451451451441194
June 02, 2026445.6441.7441.7445.6439.2720
June 01, 2026452.3447447453.9447319
May 29, 2026462.3454.9454.9462.7453.4325
May 28, 2026461460.8460.8463.3455.6281
May 27, 2026458.1455.7455.7460.3452.6451
May 26, 2026457.5460.6460.6460.6456.1320
May 25, 2026459.6457.7457.7461.6457.7137
May 22, 2026450.7455.1455.1455.3450.781
May 21, 2026448.4452.5452.5452.5448.4243
May 20, 2026453.3449.3449.3454447.9314
May 19, 2026453.8453.2453.2455.7452.9649
May 18, 2026446446.2446.2446.2441206
May 15, 2026448.1445.9445.9450.2444.2314
May 14, 2026444.7444.8444.8446441.7507
May 13, 2026443.7441.9441.9444.6437.4369
May 12, 2026434.8440.3440.3440.9434.8411
May 11, 2026431.8433433433427267
May 08, 2026435.4432.3432.3436.7430.8396
May 07, 2026439.5430.6430.6439.5428.7457
May 06, 2026434.5433.4433.4435.1428.3786
May 05, 2026443.7436.6436.6445436.6294
May 04, 2026438.7445.3445.3445.3438.1636
April 30, 2026436.2434.4434.4438.2433.6358
April 29, 2026439.1430.2430.2441.3429.4302
April 28, 2026440.5436.1436.1442.5436.1487
April 27, 2026437.5443.9443.9448.7435.8260
April 24, 2026453.6434.9434.9454.9432.91,392
April 23, 2026475.5453.8453.8478.7443.52,370
April 22, 2026487.4474.9474.9488.1474.9512
April 21, 2026494.2485.2485.2495.8485569
April 20, 2026503.8494494506.24941,076
April 17, 2026515.6508.4508.4517.8506.4513
April 16, 2026516.4513.6513.65185111,572
April 15, 2026520.4516.4516.4521.4516.4343
April 14, 2026524519.8519.8524.6517.4402
April 13, 2026529.4527.6527.6529.8526.4339
April 10, 2026536.2528.8528.8536.2522.8425
April 09, 2026536541.4541.4543536117
April 08, 2026531.2538.4538.4538.4518.82,052
April 07, 2026550546.2546.2553.2544.8383
April 02, 2026535.2541.1541.1541.3535.2137
April 01, 2026522.2528528529.7518.7980
March 31, 2026519.3526.5526.5526.5518.1617
March 30, 2026532.7532.7532.7540.4529.9449
March 27, 2026544.4536.4536.4545.8536528
March 26, 2026538.7540.9540.9543.2538.2241
March 25, 2026524.6539.1539.1539.9524.61,002
March 24, 2026530.1527.3527.3531.8524.2722
March 23, 2026539.9539.2539.2545.5533.1794
March 20, 2026548.7544.3544.3553.7543.4142
March 19, 2026560.9549.6549.6560.9543.5859
March 18, 2026549.1559.1559.1559.1549.1423
March 17, 2026559551.7551.7560.7548.8740
March 16, 2026565.5558.6558.6565.5558.6447
March 13, 2026572567.8567.8572559.8688
March 12, 2026561.3568.8568.8573559.8365
March 11, 2026560.6565.8565.8566.4556.6715
March 10, 2026565.4563563569.5557.1855
March 09, 2026589.7580.4580.4593.1571.82,585
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved