Lockheed Martin Corporation (LOM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LOM.DE Historical Return
If you invested €1000 in Lockheed Martin Corporation (LOM.DE) 10 years ago, it would be worth €3,139.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,801, while €1000 invested 1 year ago would be worth €1,243.12. This corresponds to total returns of 213.98%, 80.1%, 24.31%, respectively, with annualized returns of 12.12%, 12.48%, 24.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LOM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 487.5 | 490.1 | 490.1 | 491.4 | 485.9 | 385 |
| October 20, 2026 | 487.9 | 486.6 | 486.6 | 496.3 | 486.6 | 495 |
| October 19, 2026 | 489 | 490.2 | 490.2 | 491.1 | 481.5 | 224 |
| October 16, 2026 | 474 | 484.5 | 484.5 | 487 | 470.8 | 848 |
| October 15, 2026 | 468.4 | 472.7 | 472.7 | 475 | 467.1 | 423 |
| October 14, 2026 | 450.7 | 464.6 | 464.6 | 464.6 | 450.7 | 604 |
| October 13, 2026 | 460 | 449.2 | 449.2 | 461 | 448.9 | 501 |
| October 12, 2026 | 455.5 | 460.1 | 460.1 | 461 | 455.5 | 179 |
| October 09, 2026 | 452.2 | 455.5 | 455.5 | 455.5 | 450 | 309 |
| October 08, 2026 | 447.5 | 448.8 | 448.8 | 451.4 | 445 | 920 |
| October 07, 2026 | 455.2 | 448.3 | 448.3 | 457.5 | 448.3 | 507 |
| October 06, 2026 | 453.1 | 451.6 | 451.6 | 453.2 | 449.1 | 354 |
| October 05, 2026 | 450.8 | 451.3 | 451.3 | 452 | 450.2 | 400 |
| October 02, 2026 | 449.9 | 447.2 | 447.2 | 452.2 | 443.5 | 741 |
| October 01, 2026 | 450.7 | 451.3 | 451.3 | 452.2 | 446.4 | 254 |
| September 30, 2026 | 452.8 | 450.6 | 450.6 | 452.8 | 445 | 308 |
| September 29, 2026 | 456.6 | 451.2 | 451.2 | 457.6 | 451.2 | 362 |
| September 28, 2026 | 458.3 | 457.6 | 457.6 | 459.9 | 456.5 | 154 |
| September 25, 2026 | 460.4 | 456.9 | 456.9 | 462.3 | 456.6 | 201 |
| September 24, 2026 | 462.9 | 462.5 | 462.5 | 465.5 | 460.5 | 498 |
| September 23, 2026 | 459.8 | 463.2 | 463.2 | 468.6 | 457 | 693 |
| September 22, 2026 | 467.1 | 456.2 | 456.2 | 469.9 | 451.9 | 1,036 |
| September 21, 2026 | 465.6 | 467.8 | 467.8 | 468.2 | 463.3 | 444 |
| September 18, 2026 | 468.4 | 460.8 | 460.8 | 471.6 | 460.3 | 485 |
| September 17, 2026 | 469.4 | 456.6 | 456.6 | 470.6 | 456.6 | 366 |
| September 16, 2026 | 461.7 | 466.6 | 466.6 | 467 | 461.7 | 341 |
| September 15, 2026 | 460.3 | 459.6 | 459.6 | 461.8 | 456.7 | 346 |
| September 11, 2026 | 457.5 | 451.9 | 451.9 | 460.3 | 450 | 585 |
| September 10, 2026 | 452.4 | 453.3 | 453.3 | 457.6 | 452.4 | 297 |
| September 09, 2026 | 461.5 | 454 | 454 | 465.7 | 453 | 764 |
| September 08, 2026 | 452.6 | 465.3 | 465.3 | 465.3 | 452.6 | 549 |
| September 07, 2026 | 451.9 | 450.6 | 450.6 | 458.3 | 448.6 | 502 |
| September 04, 2026 | 458.3 | 452.8 | 452.8 | 463.1 | 452.5 | 380 |
| September 03, 2026 | 460.4 | 456.6 | 456.6 | 462 | 454.7 | 448 |
| September 02, 2026 | 472.6 | 460 | 460 | 472.6 | 459 | 453 |
| September 01, 2026 | 483.6 | 474.6 | 474.6 | 484.3 | 474.5 | 443 |
| August 31, 2026 | 489.8 | 481.6 | 481.6 | 492.9 | 481.6 | 389 |
| August 28, 2026 | 486 | 482.8 | 482.8 | 490.4 | 482.8 | 368 |
| August 27, 2026 | 485.9 | 484 | 484 | 485.9 | 482.4 | 254 |
| August 26, 2026 | 476.1 | 485.3 | 485.3 | 487 | 476 | 269 |
| August 25, 2026 | 487.3 | 479 | 479 | 487.3 | 478.6 | 360 |
| August 24, 2026 | 483.1 | 482.4 | 482.4 | 486.6 | 478.5 | 270 |
| August 21, 2026 | 485.1 | 486 | 486 | 489.4 | 484.3 | 582 |
| August 20, 2026 | 504.2 | 495.4 | 495.4 | 506 | 495.4 | 487 |
| August 19, 2026 | 523 | 511.4 | 511.4 | 525 | 511.4 | 370 |
| August 18, 2026 | 515.4 | 525.8 | 525.8 | 525.8 | 514.4 | 230 |
| August 17, 2026 | 526 | 516.2 | 516.2 | 526 | 516.2 | 219 |
| August 14, 2026 | 520 | 524.2 | 524.2 | 524.2 | 517 | 488 |
| August 13, 2026 | 526.6 | 520.2 | 520.2 | 527.6 | 520.2 | 425 |
| August 12, 2026 | 517.4 | 518.2 | 518.2 | 519.4 | 514 | 414 |
| August 11, 2026 | 523.8 | 515.8 | 515.8 | 524 | 515.8 | 255 |
| August 10, 2026 | 510 | 523.2 | 523.2 | 523.2 | 509.8 | 1,390 |
| August 07, 2026 | 508 | 502.6 | 502.6 | 508 | 500 | 304 |
| August 06, 2026 | 502 | 504.6 | 504.6 | 506.2 | 501 | 288 |
| August 05, 2026 | 512.2 | 503.6 | 503.6 | 513.6 | 503.6 | 250 |
| August 04, 2026 | 509.6 | 508 | 508 | 510.4 | 506.4 | 402 |
| August 03, 2026 | 505.8 | 503.8 | 503.8 | 510 | 503.8 | 500 |
| July 31, 2026 | 497 | 501.6 | 501.6 | 503.2 | 496.6 | 452 |
| July 30, 2026 | 500.6 | 485.8 | 485.8 | 500.6 | 484.8 | 631 |
| July 29, 2026 | 509.8 | 506 | 506 | 514.6 | 504.8 | 629 |
AD
