Lockheed Martin Corporation (LOM.DE) XETRA

Currency In EUR

LOM.DE Historical Return

If you invested €1000 in Lockheed Martin Corporation (LOM.DE) 10 years ago, it would be worth €2,838.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,821.25, while €1000 invested 1 year ago would be worth €1,301.14. This corresponds to total returns of 183.86%, 82.12%, 30.11%, respectively, with annualized returns of 10.99%, 12.74%, 30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	485.1	486	486	489.4	484.3	582
August 20, 2026	504.2	495.4	495.4	506	495.4	487
August 19, 2026	523	511.4	511.4	525	511.4	370
August 18, 2026	515.4	525.8	525.8	525.8	514.4	230
August 17, 2026	526	516.2	516.2	526	516.2	219
August 14, 2026	520	524.2	524.2	524.2	517	488
August 13, 2026	526.6	520.2	520.2	527.6	520.2	425
August 12, 2026	517.4	518.2	518.2	519.4	514	414
August 11, 2026	523.8	515.8	515.8	524	515.8	255
August 10, 2026	510	523.2	523.2	523.2	509.8	1,390
August 07, 2026	508	502.6	502.6	508	500	304
August 06, 2026	502	504.6	504.6	506.2	501	288
August 05, 2026	512.2	503.6	503.6	513.6	503.6	250
August 04, 2026	509.6	508	508	510.4	506.4	402
August 03, 2026	505.8	503.8	503.8	510	503.8	500
July 31, 2026	497	501.6	501.6	503.2	496.6	452
July 30, 2026	500.6	485.8	485.8	500.6	484.8	631
July 29, 2026	509.8	506	506	514.6	504.8	629
July 28, 2026	511.6	509.4	509.4	521.4	509	245
July 27, 2026	510	511.6	511.6	515.6	506.8	514
July 24, 2026	497.9	508.8	508.8	515.6	497.9	709
July 23, 2026	452.2	498.8	498.8	506.4	451.8	2,046
July 22, 2026	443.7	453.1	453.1	455.1	443.7	507
July 21, 2026	444.6	442.1	442.1	448.1	428.2	697
July 20, 2026	445.2	448.5	448.5	450.6	445.1	279
July 17, 2026	449	455.2	455.2	461.1	449	420
July 16, 2026	449.8	453.9	453.9	454.9	447	497
July 15, 2026	453.6	451.7	451.7	454	451.3	731
July 14, 2026	456.3	456.8	456.8	459.2	452.9	192
July 13, 2026	459.6	456.8	456.8	462	455.6	444
July 10, 2026	454.1	452.5	452.5	456.4	451.6	105
July 09, 2026	462.5	454.6	454.6	462.5	453.2	377
July 08, 2026	468.4	464.6	464.6	476.6	463.1	590
July 07, 2026	473.8	470	470	474.1	470	396
July 06, 2026	477.7	470.3	470.3	477.7	470.3	437
July 03, 2026	478.3	473	473	485.7	473	427
July 02, 2026	457.7	471	471	471	457.7	433
July 01, 2026	447.2	455.3	455.3	458.1	445.9	704
June 30, 2026	440.1	443.2	443.2	443.2	438.6	196
June 29, 2026	445.9	441.5	441.5	448.4	441.5	593
June 26, 2026	444.7	453.3	453.3	453.3	443.9	218
June 25, 2026	434.2	447.2	447.2	450	432.8	622
June 24, 2026	441.9	435.7	435.7	444.1	434.6	525
June 23, 2026	431.3	440.2	440.2	441.8	428.9	527
June 22, 2026	445.1	433.4	433.4	446.1	432	335
June 19, 2026	442.4	442.8	442.8	448	442.4	150
June 18, 2026	463.7	445.4	445.4	466.3	444.6	420
June 17, 2026	460.7	460.9	460.9	465	458.7	458
June 16, 2026	457.5	460.1	460.1	461.9	455	315
June 15, 2026	464.8	457	457	464.8	455.5	487
June 12, 2026	472.2	470.7	470.7	474.5	469.2	274
June 11, 2026	456	472.1	472.1	472.1	455.6	508
June 10, 2026	459.4	456.4	456.4	462.6	456.3	721
June 09, 2026	449	455.5	455.5	456.4	449	204
June 08, 2026	453.2	449.8	449.8	455.6	449.3	379
June 05, 2026	445.7	455.9	455.9	457.5	444.8	374
June 04, 2026	442	443.7	443.7	447.2	441.7	293
June 03, 2026	441.5	451	451	451	441	194
June 02, 2026	445.6	441.7	441.7	445.6	439.2	720
June 01, 2026	452.3	447	447	453.9	447	319