Lockheed Martin Corporation (LOM.DE) XETRA

Currency In EUR

AD

LOM.DE Historical Return

If you invested €1000 in Lockheed Martin Corporation (LOM.DE) 10 years ago, it would be worth €2,897.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,086.2, while €1000 invested 1 year ago would be worth €1,396.99. This corresponds to total returns of 189.79%, 108.62%, 39.7%, respectively, with annualized returns of 11.23%, 15.83%, 39.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026538546546546.8538554
November 10, 2026526.2536536536.4525.4336
November 09, 2026512.6523.4523.4523.4507.2274
November 06, 2026512.2507.8507.8512.4506.8513
November 05, 2026529531.2531.2537.8522.81,468
November 04, 2026563533.6533.6563532.42,191
November 03, 2026572.2577.4577.4578566.4907
November 02, 2026570.4571571571563.6930
October 30, 2026576.4574.2574.2585572671
October 29, 2026569578.4578.4580.8569722
October 28, 2026557.2564.4564.4565553.83,252
October 27, 2026568563.6563.6571559846
October 26, 2026542558.4558.4560542658
October 23, 2026525.8531.6531.6532.2517.8841
October 22, 2026494525525540.8491.21,678
October 21, 2026487.5490.1490.1491.4485.9385
October 20, 2026487.9486.6486.6496.3486.6495
October 19, 2026489490.2490.2491.1481.5224
October 16, 2026474484.5484.5487470.8848
October 15, 2026468.4472.7472.7475467.1423
October 14, 2026450.7464.6464.6464.6450.7604
October 13, 2026460449.2449.2461448.9501
October 12, 2026455.5460.1460.1461455.5179
October 09, 2026452.2455.5455.5455.5450309
October 08, 2026447.5448.8448.8451.4445920
October 07, 2026455.2448.3448.3457.5448.3507
October 06, 2026453.1451.6451.6453.2449.1354
October 05, 2026450.8451.3451.3452450.2400
October 02, 2026449.9447.2447.2452.2443.5741
October 01, 2026450.7451.3451.3452.2446.4254
September 30, 2026452.8450.6450.6452.8445308
September 29, 2026456.6451.2451.2457.6451.2362
September 28, 2026458.3457.6457.6459.9456.5154
September 25, 2026460.4456.9456.9462.3456.6201
September 24, 2026462.9462.5462.5465.5460.5498
September 23, 2026459.8463.2463.2468.6457693
September 22, 2026467.1456.2456.2469.9451.91,036
September 21, 2026465.6467.8467.8468.2463.3444
September 18, 2026468.4460.8460.8471.6460.3485
September 17, 2026469.4456.6456.6470.6456.6366
September 16, 2026461.7466.6466.6467461.7341
September 15, 2026460.3459.6459.6461.8456.7346
September 11, 2026457.5451.9451.9460.3450585
September 10, 2026452.4453.3453.3457.6452.4297
September 09, 2026461.5454454465.7453764
September 08, 2026452.6465.3465.3465.3452.6549
September 07, 2026451.9450.6450.6458.3448.6502
September 04, 2026458.3452.8452.8463.1452.5380
September 03, 2026460.4456.6456.6462454.7448
September 02, 2026472.6460460472.6459453
September 01, 2026483.6474.6474.6484.3474.5443
August 31, 2026489.8481.6481.6492.9481.6389
August 28, 2026486482.8482.8490.4482.8368
August 27, 2026485.9484484485.9482.4254
August 26, 2026476.1485.3485.3487476269
August 25, 2026487.3479479487.3478.6360
August 24, 2026483.1482.4482.4486.6478.5270
August 21, 2026485.1486486489.4484.3582
August 20, 2026504.2495.4495.4506495.4487
August 19, 2026523511.4511.4525511.4370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved