Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) NYSE

Currency In USD

LOMA Historical Return

If you invested $1000 in Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) since IPO date, it would be worth $507.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.46, while $1000 invested 1 year ago would be worth $1,251.9. This corresponds to total returns of -49.28%, 48.95%, 25.19%, respectively, with annualized returns of -7.37%, 8.3%, 25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.02	10.09	10.09	10.24	10	406,867
September 09, 2026	10.1	10.12	10.12	10.22	9.97	315,846
September 08, 2026	10.4	10.15	10.15	10.4	10.12	281,276
September 04, 2026	10.05	10.27	10.27	10.38	10.02	184,702
September 03, 2026	10.51	10.14	10.14	10.56	10.01	406,745
September 02, 2026	10.13	10.41	10.41	10.46	10.02	361,581
September 01, 2026	10	10.07	10.07	10.33	9.99	407,651
August 31, 2026	9.78	10.05	10.05	10.18	9.75	537,603
August 28, 2026	9.69	9.69	9.69	9.77	9.59	146,027
August 27, 2026	9.58	9.67	9.67	9.77	9.52	333,009
August 26, 2026	9.77	9.65	9.65	9.91	9.58	367,676
August 25, 2026	9.61	9.75	9.75	9.76	9.49	358,782
August 24, 2026	9.27	9.64	9.64	9.76	9.06	479,329
August 21, 2026	9.39	9.31	9.31	9.55	9.26	378,738
August 20, 2026	9.39	9.32	9.32	9.51	9.23	408,364
August 19, 2026	9.33	9.42	9.42	9.49	9.25	406,814
August 18, 2026	9.25	9.22	9.22	9.27	9.11	643,621
August 17, 2026	9.47	9.34	9.34	9.49	9.26	368,226
August 14, 2026	9.5	9.44	9.44	9.59	9.23	595,577
August 13, 2026	9.74	9.5	9.5	9.82	9.42	619,132
August 12, 2026	10.01	9.68	9.68	10.17	9.63	507,909
August 11, 2026	10.46	9.92	9.92	10.46	9.84	0
August 10, 2026	10.45	10.33	10.33	10.45	10.15	299,084
August 07, 2026	11.03	10.44	10.44	11.03	10.21	912,680
August 06, 2026	11.06	10.79	10.79	11.2	10.75	411,772
August 05, 2026	11.12	11.17	11.17	11.22	11.02	209,539
August 04, 2026	11.6	11.03	11.03	11.8	10.97	556,177
August 03, 2026	11.5	11.41	11.41	11.72	11.25	205,614
July 31, 2026	11.85	11.48	11.48	12	11.48	265,670
July 30, 2026	11.69	11.85	11.85	11.9	11.52	412,312
July 29, 2026	11.4	11.5	11.5	11.73	11.22	261,415
July 28, 2026	11.53	11.44	11.44	11.58	11.22	397,006
July 27, 2026	11.56	11.62	11.62	11.68	11.36	163,974
July 23, 2026	12.1	11.92	11.92	12.32	11.77	421,749
July 22, 2026	11.56	12.19	12.19	12.37	11.54	802,318
July 21, 2026	11.49	11.52	11.52	11.69	11.48	137,718
July 20, 2026	11.22	11.39	11.39	11.47	11.06	276,953
July 17, 2026	11.19	11.25	11.25	11.32	11.08	164,848
July 16, 2026	11.55	11.34	11.34	11.68	11.27	268,215
July 15, 2026	11.39	11.62	11.62	11.73	11.32	211,291
July 14, 2026	11.17	11.37	11.37	11.6	11.13	468,331
July 13, 2026	11.31	11.15	11.15	11.45	11.1	332,882
July 10, 2026	11.03	11.52	11.52	11.55	11.03	317,566
July 09, 2026	11.07	10.95	10.95	11.25	10.82	399,108
July 08, 2026	11.15	11.1	11.1	11.29	11.03	514,562
July 07, 2026	11.76	11.32	11.32	11.95	11.23	627,964
July 06, 2026	11.9	11.8	11.8	12.19	11.53	476,790
July 02, 2026	11.5	11.76	11.76	11.93	11.5	385,980
July 01, 2026	11.32	11.32	11.32	11.52	11.01	335,842
June 30, 2026	11.44	11.45	11.45	11.64	11.36	194,334
June 29, 2026	11.51	11.55	11.55	11.75	11.35	295,889
June 26, 2026	11.51	11.56	11.56	11.95	11.42	153,560
June 25, 2026	11.53	11.64	11.64	11.71	11.19	295,435
June 24, 2026	11.83	11.44	11.44	12.29	11.28	1.5M
June 23, 2026	11.71	12.2	12.2	12.26	11.69	437,848
June 22, 2026	11.91	11.91	11.91	12.08	11.74	229,517
June 18, 2026	12.02	12.09	12.09	12.27	11.67	405,413
June 17, 2026	12.07	11.85	11.85	12.34	11.71	385,686
June 16, 2026	12.3	12.06	12.06	12.47	11.9	227,984
June 15, 2026	12.55	12.26	12.26	12.74	12.19	308,998