Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LOMA Historical Return
If you invested $1000 in Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) since IPO date, it would be worth $448.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.54, while $1000 invested 1 year ago would be worth $773.41. This corresponds to total returns of -55.1%, 31.65%, -22.66%, respectively, with annualized returns of -8.48%, 5.65%, -22.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LOMA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.96 | 8.74 | 8.74 | 8.96 | 8.61 | 301,881 |
| November 09, 2026 | 8.81 | 8.98 | 8.98 | 9.03 | 8.67 | 308,548 |
| November 06, 2026 | 8.8 | 8.73 | 8.73 | 9 | 8.61 | 136,943 |
| November 05, 2026 | 8.81 | 8.81 | 8.81 | 8.87 | 8.57 | 433,769 |
| November 04, 2026 | 9.04 | 8.91 | 8.91 | 9.09 | 8.85 | 255,617 |
| November 03, 2026 | 9.01 | 8.9 | 8.9 | 9.02 | 8.73 | 634,530 |
| November 02, 2026 | 9.23 | 9.1 | 9.1 | 9.28 | 8.79 | 629,048 |
| October 30, 2026 | 9.26 | 9.2 | 9.2 | 9.26 | 9.01 | 531,237 |
| October 29, 2026 | 9.11 | 9.26 | 9.26 | 9.3 | 9.05 | 573,210 |
| October 28, 2026 | 9.32 | 9.12 | 9.12 | 9.32 | 9.04 | 538,515 |
| October 27, 2026 | 9.5 | 9.29 | 9.29 | 9.55 | 9.29 | 378,923 |
| October 26, 2026 | 9.56 | 9.43 | 9.43 | 9.56 | 9.08 | 486,603 |
| October 23, 2026 | 9.4 | 9.78 | 9.78 | 9.84 | 9.34 | 285,054 |
| October 22, 2026 | 9.61 | 9.44 | 9.44 | 9.79 | 9.3 | 283,258 |
| October 21, 2026 | 9.68 | 9.64 | 9.64 | 9.72 | 9.57 | 347,131 |
| October 20, 2026 | 9.91 | 9.65 | 9.65 | 9.99 | 9.62 | 478,452 |
| October 19, 2026 | 10.1 | 9.9 | 9.9 | 10.16 | 9.75 | 424,765 |
| October 16, 2026 | 10.25 | 10.03 | 10.03 | 10.25 | 9.87 | 418,091 |
| October 15, 2026 | 9.87 | 10.12 | 10.12 | 10.17 | 9.77 | 336,034 |
| October 14, 2026 | 9.81 | 9.91 | 9.91 | 10.05 | 9.75 | 334,537 |
| October 13, 2026 | 10 | 9.93 | 9.93 | 10.22 | 9.88 | 506,007 |
| October 12, 2026 | 10.07 | 10 | 10 | 10.19 | 9.99 | 165,529 |
| October 09, 2026 | 10.06 | 10.12 | 10.12 | 10.14 | 9.92 | 366,591 |
| October 08, 2026 | 9.46 | 10.01 | 10.01 | 10.02 | 9.46 | 616,074 |
| October 07, 2026 | 9.6 | 9.52 | 9.52 | 9.7 | 9.41 | 1.09M |
| October 06, 2026 | 9.76 | 9.69 | 9.69 | 9.92 | 9.64 | 789,760 |
| October 05, 2026 | 9.25 | 9.77 | 9.77 | 9.82 | 9.25 | 707,646 |
| October 02, 2026 | 9.1 | 9.16 | 9.16 | 9.31 | 9.02 | 328,717 |
| October 01, 2026 | 9.13 | 9.03 | 9.03 | 9.17 | 8.77 | 736,468 |
| September 30, 2026 | 9.2 | 9.2 | 9.2 | 9.27 | 9.08 | 573,662 |
| September 29, 2026 | 9.31 | 9.14 | 9.14 | 9.31 | 9.02 | 503,968 |
| September 28, 2026 | 9.29 | 9.31 | 9.31 | 9.39 | 9.15 | 342,651 |
| September 25, 2026 | 9.38 | 9.35 | 9.35 | 9.5 | 9.27 | 266,934 |
| September 24, 2026 | 9.45 | 9.33 | 9.33 | 9.66 | 9.3 | 478,653 |
| September 23, 2026 | 9.53 | 9.46 | 9.46 | 9.66 | 9.38 | 397,838 |
| September 22, 2026 | 9.55 | 9.59 | 9.59 | 9.71 | 9.25 | 400,172 |
| September 21, 2026 | 9.53 | 9.62 | 9.62 | 9.65 | 9.45 | 364,053 |
| September 18, 2026 | 9.51 | 9.51 | 9.51 | 9.58 | 9.39 | 357,085 |
| September 17, 2026 | 9.66 | 9.55 | 9.55 | 9.81 | 9.52 | 357,154 |
| September 16, 2026 | 9.62 | 9.6 | 9.6 | 9.7 | 9.46 | 329,931 |
| September 15, 2026 | 9.56 | 9.69 | 9.69 | 9.81 | 9.49 | 335,088 |
| September 11, 2026 | 10.18 | 9.75 | 9.75 | 10.18 | 9.64 | 303,638 |
| September 10, 2026 | 10.02 | 10.09 | 10.09 | 10.24 | 10 | 406,867 |
| September 09, 2026 | 10.1 | 10.12 | 10.12 | 10.22 | 9.97 | 315,846 |
| September 08, 2026 | 10.4 | 10.15 | 10.15 | 10.4 | 10.12 | 281,276 |
| September 04, 2026 | 10.05 | 10.27 | 10.27 | 10.38 | 10.02 | 184,702 |
| September 03, 2026 | 10.51 | 10.14 | 10.14 | 10.56 | 10.01 | 406,745 |
| September 02, 2026 | 10.13 | 10.41 | 10.41 | 10.46 | 10.02 | 361,581 |
| September 01, 2026 | 10 | 10.07 | 10.07 | 10.33 | 9.99 | 407,651 |
| August 31, 2026 | 9.78 | 10.05 | 10.05 | 10.18 | 9.75 | 537,603 |
| August 28, 2026 | 9.69 | 9.69 | 9.69 | 9.77 | 9.59 | 146,027 |
| August 27, 2026 | 9.58 | 9.67 | 9.67 | 9.77 | 9.52 | 333,009 |
| August 26, 2026 | 9.77 | 9.65 | 9.65 | 9.91 | 9.58 | 367,676 |
| August 25, 2026 | 9.61 | 9.75 | 9.75 | 9.76 | 9.49 | 358,782 |
| August 24, 2026 | 9.27 | 9.64 | 9.64 | 9.76 | 9.06 | 479,329 |
| August 21, 2026 | 9.39 | 9.31 | 9.31 | 9.55 | 9.26 | 378,738 |
| August 20, 2026 | 9.39 | 9.32 | 9.32 | 9.51 | 9.23 | 408,364 |
| August 19, 2026 | 9.33 | 9.42 | 9.42 | 9.49 | 9.25 | 406,814 |
| August 18, 2026 | 9.25 | 9.22 | 9.22 | 9.27 | 9.11 | 643,621 |
| August 17, 2026 | 9.47 | 9.34 | 9.34 | 9.49 | 9.26 | 368,226 |
AD
