Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) NYSE

11.64

-0.625(-5.10%)

Updated at June 02 03:51PM

Currency In USD

LOMA Historical Return

If you invested $1000 in Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) since IPO date, it would be worth $596.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.81, while $1000 invested 1 year ago would be worth $942.11. This corresponds to total returns of -40.33%, 82.08%, -5.79%, respectively, with annualized returns of -5.84%, 12.73%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.02	12.26	12.26	12.65	12	1.47M
May 29, 2026	11.78	12	12	12.13	11.7	543,162
May 28, 2026	11.85	11.73	11.73	12.18	11.71	408,553
May 27, 2026	11.52	11.86	11.86	12.11	11.49	660,632
May 26, 2026	11.17	11.53	11.53	11.57	11.1	327,056
May 22, 2026	11.36	10.95	10.95	11.36	10.94	473,436
May 21, 2026	10.69	11.29	11.29	11.4	10.6	740,903
May 20, 2026	10.44	10.8	10.8	10.82	10.39	284,724
May 19, 2026	10.85	10.42	10.42	10.85	10.4	437,663
May 18, 2026	10.34	10.88	10.88	10.92	10.34	637,713
May 15, 2026	10.7	10.39	10.39	10.9	10.34	442,267
May 14, 2026	10.42	10.79	10.79	10.85	10.39	236,578
May 13, 2026	10.61	10.48	10.48	10.73	10.33	729,949
May 12, 2026	10.91	10.61	10.61	10.97	10.58	245,437
May 11, 2026	10.99	10.95	10.95	11.23	10.86	377,862
May 08, 2026	11	11.02	11.02	11.12	10.71	304,723
May 07, 2026	11.77	11.1	11.1	11.9	11.08	296,422
May 06, 2026	11.78	11.7	11.7	12.03	11.19	583,482
May 05, 2026	10.99	11.29	11.29	11.29	10.69	563,511
May 04, 2026	10.61	10.47	10.47	10.91	10.44	277,483
May 01, 2026	11.07	10.61	10.61	11.11	10.5	226,703
April 30, 2026	10.91	11.04	11.04	11.09	10.71	360,802
April 29, 2026	11.06	10.86	10.86	11.15	10.82	211,346
April 28, 2026	10.68	11.11	11.11	11.15	10.66	338,934
April 27, 2026	11.09	10.8	10.8	11.34	10.79	385,056
April 24, 2026	11.17	11.12	11.12	11.22	10.83	553,276
April 23, 2026	11.49	11.14	11.14	11.62	11.01	378,727
April 22, 2026	11.57	11.47	11.47	11.66	11.39	268,941
April 21, 2026	11.69	11.48	11.48	11.82	11.43	134,543
April 20, 2026	11.31	11.65	11.65	11.77	11.31	332,567
April 17, 2026	11.6	11.43	11.43	11.61	11.31	375,291
April 16, 2026	11.49	11.52	11.52	11.57	11.29	93,446
April 15, 2026	11.59	11.4	11.4	11.59	11.3	162,088
April 14, 2026	11.56	11.59	11.59	11.87	11.55	338,834
April 13, 2026	11.47	11.58	11.58	11.91	11.36	282,528
April 10, 2026	11.7	11.56	11.56	11.97	11.39	261,518
April 09, 2026	11.48	11.58	11.58	11.77	11.22	624,724
April 08, 2026	11.75	11.56	11.56	11.97	11.21	378,336
April 07, 2026	11.6	11.45	11.45	11.7	11.1	459,600
April 06, 2026	11.14	11.46	11.46	11.51	10.9	311,600
April 02, 2026	10.89	11.07	11.07	11.17	10.72	197,993
April 01, 2026	11.23	11.09	11.09	11.24	10.7	455,316
March 31, 2026	10.59	11.09	11.09	11.11	10.55	507,412
March 30, 2026	10.11	10.46	10.46	10.54	10.11	326,598
March 27, 2026	10.27	10.01	10.01	10.52	9.95	362,906
March 26, 2026	10.72	10.37	10.37	11.08	10.23	382,390
March 25, 2026	11.1	10.83	10.83	11.16	10.65	731,319
March 24, 2026	10.73	10.97	10.97	11.07	10.44	404,158
March 23, 2026	10.12	10.78	10.78	10.87	10.11	356,556
March 20, 2026	10.15	10.06	10.06	10.22	9.94	644,761
March 19, 2026	10.02	10.14	10.14	10.32	9.9	340,171
March 18, 2026	10.1	10.24	10.24	10.31	10.04	426,952
March 17, 2026	10.09	10.07	10.07	10.1	9.89	559,995
March 16, 2026	10.21	9.99	9.99	10.27	9.85	572,152
March 13, 2026	10.27	10	10	10.46	9.92	756,322
March 12, 2026	10.58	10.33	10.33	10.71	10.28	177,525
March 11, 2026	10.52	10.63	10.63	10.87	10.41	229,247
March 10, 2026	9.95	10.53	10.53	10.81	9.9	496,919
March 09, 2026	9.9	10.02	10.02	10.07	9.73	371,858
March 06, 2026	9.9	9.85	9.85	10.13	9.57	598,401