Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) NYSE

Currency In USD

LOMA Historical Return

If you invested $1000 in Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) since IPO date, it would be worth $588.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.06, while $1000 invested 1 year ago would be worth $971.24. This corresponds to total returns of -41.13%, 62.61%, -2.88%, respectively, with annualized returns of -5.87%, 10.21%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.85	11.48	11.48	12	11.48	265,670
July 30, 2026	11.69	11.85	11.85	11.9	11.52	412,312
July 29, 2026	11.4	11.5	11.5	11.73	11.22	261,415
July 28, 2026	11.53	11.44	11.44	11.58	11.22	397,006
July 27, 2026	11.56	11.62	11.62	11.68	11.36	163,974
July 23, 2026	12.1	11.92	11.92	12.32	11.77	421,749
July 22, 2026	11.56	12.19	12.19	12.37	11.54	802,318
July 21, 2026	11.49	11.52	11.52	11.69	11.48	137,718
July 20, 2026	11.22	11.39	11.39	11.47	11.06	276,953
July 17, 2026	11.19	11.25	11.25	11.32	11.08	164,848
July 16, 2026	11.55	11.34	11.34	11.68	11.27	268,215
July 15, 2026	11.39	11.62	11.62	11.73	11.32	211,291
July 14, 2026	11.17	11.37	11.37	11.6	11.13	468,331
July 13, 2026	11.31	11.15	11.15	11.45	11.1	332,882
July 10, 2026	11.03	11.52	11.52	11.55	11.03	317,566
July 09, 2026	11.07	10.95	10.95	11.25	10.82	399,108
July 08, 2026	11.15	11.1	11.1	11.29	11.03	514,562
July 07, 2026	11.76	11.32	11.32	11.95	11.23	627,964
July 06, 2026	11.9	11.8	11.8	12.19	11.53	476,790
July 02, 2026	11.5	11.76	11.76	11.93	11.5	385,980
July 01, 2026	11.32	11.32	11.32	11.52	11.01	335,842
June 30, 2026	11.44	11.45	11.45	11.64	11.36	194,334
June 29, 2026	11.51	11.55	11.55	11.75	11.35	295,889
June 26, 2026	11.51	11.56	11.56	11.95	11.42	153,560
June 25, 2026	11.53	11.64	11.64	11.71	11.19	295,435
June 24, 2026	11.83	11.44	11.44	12.29	11.28	1.5M
June 23, 2026	11.71	12.2	12.2	12.26	11.69	437,848
June 22, 2026	11.91	11.91	11.91	12.08	11.74	229,517
June 18, 2026	12.02	12.09	12.09	12.27	11.67	405,413
June 17, 2026	12.07	11.85	11.85	12.34	11.71	385,686
June 16, 2026	12.3	12.06	12.06	12.47	11.9	227,984
June 15, 2026	12.55	12.26	12.26	12.74	12.19	308,998
June 12, 2026	12.59	12.55	12.55	12.76	12.41	475,268
June 11, 2026	11.38	12.59	12.59	12.67	11.38	646,566
June 10, 2026	11.57	11.36	11.36	11.78	11.29	258,868
June 09, 2026	11.18	11.73	11.73	11.77	11.09	516,056
June 08, 2026	11.1	10.99	10.99	11.23	10.95	273,631
June 05, 2026	11.36	11.14	11.14	11.46	10.99	231,401
June 04, 2026	11.27	11.38	11.38	11.89	11.27	536,513
June 03, 2026	11.44	11.3	11.3	11.65	11.29	390,804
June 02, 2026	12.09	11.53	11.53	12.09	11.53	359,121
June 01, 2026	12.02	12.26	12.26	12.65	12	1.47M
May 29, 2026	11.78	12	12	12.13	11.7	543,162
May 28, 2026	11.85	11.73	11.73	12.18	11.71	408,553
May 27, 2026	11.52	11.86	11.86	12.11	11.49	660,632
May 26, 2026	11.17	11.53	11.53	11.57	11.1	327,056
May 22, 2026	11.36	10.95	10.95	11.36	10.94	473,436
May 21, 2026	10.69	11.29	11.29	11.4	10.6	740,903
May 20, 2026	10.44	10.8	10.8	10.82	10.39	284,724
May 19, 2026	10.85	10.42	10.42	10.85	10.4	437,663
May 18, 2026	10.34	10.88	10.88	10.92	10.34	637,713
May 15, 2026	10.7	10.39	10.39	10.9	10.34	442,267
May 14, 2026	10.42	10.79	10.79	10.85	10.39	236,578
May 13, 2026	10.61	10.48	10.48	10.73	10.33	729,949
May 12, 2026	10.91	10.61	10.61	10.97	10.58	245,437
May 11, 2026	10.99	10.95	10.95	11.23	10.86	377,862
May 08, 2026	11	11.02	11.02	11.12	10.71	304,723
May 07, 2026	11.77	11.1	11.1	11.9	11.08	296,422
May 06, 2026	11.78	11.7	11.7	12.03	11.19	583,482
May 05, 2026	10.99	11.29	11.29	11.29	10.69	563,511