Edgar Lomax Value Fd (LOMAX) NASDAQ
17.53
+0.02(+0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.53
+0.02(+0.11%)
Currency In USD
If you invested $1000 in Edgar Lomax Value Fd (LOMAX) 10 years ago, it would be worth $2,730.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.2, while $1000 invested 1 year ago would be worth $1,241.5. This corresponds to total returns of 173.05%, 57.22%, 24.15%, respectively, with annualized returns of 10.56%, 9.47%, 24.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| June 01, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| May 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| May 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| May 26, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 22, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| May 21, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 20, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| May 19, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| May 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| May 15, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| May 14, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| May 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| May 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| May 11, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 08, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| May 07, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 06, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 05, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| May 04, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| May 01, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| April 29, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| April 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| April 23, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| April 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| April 17, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| April 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| April 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| April 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 09, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 08, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| April 07, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| April 06, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 02, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| April 01, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| March 31, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| March 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| March 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| March 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| March 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| March 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| March 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| March 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| March 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| March 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| March 17, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| March 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| March 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| March 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| March 11, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| March 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| March 09, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |