Edgar Lomax Value Fd (LOMAX) NASDAQ

16.26

+0.11(+0.68%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202516.1516.1516.1516.1516.150
December 22, 202516.1416.1416.1416.1416.140
December 19, 202516.0416.0416.0416.0416.040
December 18, 202516.0416.0416.0416.0416.040
December 17, 202516.0416.0416.0416.0416.040
December 16, 202516.0116.0116.0116.0116.010
December 15, 202516.1716.1716.1716.1716.170
December 12, 202516.1116.1116.1116.1116.110
December 11, 202516.0216.0216.0216.0216.020
December 10, 202516.0216.0216.0216.0216.020
December 09, 202515.8215.8215.8215.8215.820
December 08, 202516.8916.8916.8916.8916.890
December 05, 202516.9416.9416.9416.9416.940
December 04, 202516.9716.9716.9716.9716.970
December 03, 202516.9716.9716.9716.9716.970
December 02, 202516.8416.8416.8416.8416.840
December 01, 202516.9116.9116.9116.9116.910
November 28, 202517.0817.0817.0817.0817.080
November 26, 202516.9816.9816.9816.9816.980
November 25, 202516.8716.8716.8716.8716.870
November 24, 202516.6816.6816.6816.6816.680
November 21, 202516.6816.6816.6816.6816.680
November 20, 202516.4316.4316.4316.4316.430
November 19, 202516.5716.5716.5716.5716.570
November 18, 202516.6116.6116.6116.6116.610
November 17, 202516.5716.5716.5716.5716.570
November 14, 202516.7116.7116.7116.7116.710
November 13, 202516.7716.7716.7716.7716.770
November 12, 202516.8516.8516.8516.8516.850
November 11, 202516.7516.7516.7516.7516.750
November 10, 202516.4716.4716.4716.4716.470
November 07, 202516.4516.4516.4516.4516.450
November 06, 202516.3616.3616.3616.3616.360
November 05, 202516.3916.3916.3916.3916.390
November 04, 202516.2816.2816.2816.2816.280
November 03, 202516.3316.3316.3316.3316.330
October 31, 202516.4416.4416.4416.4416.440
October 30, 202516.3716.3716.3716.3716.370
October 29, 202516.4216.4216.4216.4216.420
October 28, 202516.5816.5816.5816.5816.580
October 27, 202516.6616.6616.6616.6616.660
October 24, 202516.5116.5116.5116.5116.510
October 23, 202516.3616.3616.3616.3616.360
October 22, 202516.4316.4316.4316.4316.430
October 21, 202516.4816.4816.4816.4816.480
October 20, 202516.4316.4316.4316.4316.430
October 17, 202516.3116.3116.3116.3116.310
October 16, 202516.1716.1716.1716.1716.170
October 15, 202516.2816.2816.2816.2816.280
October 14, 202516.2116.2116.2116.2116.210
October 13, 202516.0516.0516.0516.0516.050
October 10, 202515.9415.9415.9415.9415.940
October 09, 202516.1716.1716.1716.1716.170
October 08, 202516.2416.2416.2416.2416.240
October 07, 202516.316.316.316.316.30
October 06, 202516.316.316.316.316.30
October 03, 202516.3916.3916.3916.3916.390
October 02, 202516.2816.2816.2816.2816.280
October 01, 202516.3516.3516.3516.3516.350
September 30, 202516.2716.2716.2716.2716.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved