16.04
-0.1(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| September 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| September 09, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| September 08, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| September 05, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| September 04, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| September 03, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| September 02, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 29, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| August 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| August 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| August 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 25, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| August 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| August 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| August 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| August 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| August 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| August 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| August 08, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| August 07, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| August 06, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| August 05, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| August 04, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| August 01, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| July 31, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| July 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| July 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| July 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| July 25, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| July 22, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| July 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| July 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| July 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| July 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| July 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| July 11, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| July 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| July 09, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| July 08, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| July 07, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| July 03, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 02, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| July 01, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| June 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| June 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| June 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| June 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| June 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| June 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| June 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| June 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |