0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 174,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,577 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 415,500 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209,700 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 46,143 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,377 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 232,258 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,736 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,630 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,325 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 39,456 |
| July 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 856,000 |
| July 21, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 315,816 |
| July 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 114,853 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,824 |
| July 16, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 20,000 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,465 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,601 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,067 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,164 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,877 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 512,000 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,500 |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 198,777 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,247 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,300 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,000 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,252 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,400 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,442 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 463,450 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,500 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,333 |