0.02
+0.005(+33.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| November 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 40,427 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,200 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,736 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 24,360 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 348,000 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,189 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,189 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,002 |
| October 21, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 51,000 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 89,500 |
| October 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 89,500 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,100 |
| October 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 97,244 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 216,000 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,570 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,535 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 212,051 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,100 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53,699 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,585 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,886 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,788 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 343,300 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 959,637 |
| September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 517,667 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,649 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 12, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 25,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 |
| September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 655,000 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,444 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,449 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104,224 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,843 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,850 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 174,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,577 |