Lithium One Metals Inc. (LONE.V) TSXV

0.02

-0.005(-20.00%)

Updated at October 17 03:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.030.020.020.030.0289,500
October 16, 20250.030.030.030.030.0311,100
October 15, 20250.020.030.030.030.0297,244
October 14, 20250.020.020.020.020.026,000
October 10, 20250.020.020.020.020.02216,000
October 09, 20250.020.020.020.020.020
October 08, 20250.020.020.020.020.023,000
October 07, 20250.020.020.020.020.023,570
October 06, 20250.020.020.020.020.0223,535
October 03, 20250.020.020.020.020.02212,051
October 02, 20250.020.020.020.020.0214,100
October 01, 20250.020.020.020.020.0253,699
September 30, 20250.020.020.020.020.02146,585
September 29, 20250.020.020.020.020.0225,000
September 26, 20250.020.020.020.020.0224,886
September 25, 20250.020.020.020.020.02146,788
September 24, 20250.020.020.020.020.020
September 23, 20250.020.020.020.020.02343,300
September 22, 20250.020.020.020.020.02959,637
September 19, 20250.020.010.010.020.01517,667
September 18, 20250.020.020.020.020.02107,649
September 17, 20250.020.020.020.020.021,000
September 16, 20250.010.010.010.010.010
September 15, 20250.010.010.010.010.010
September 12, 20250.020.010.010.020.0125,000
September 11, 20250.020.020.020.020.020
September 10, 20250.020.020.020.020.020
September 09, 20250.020.020.020.020.020
September 08, 20250.020.020.020.020.020
September 05, 20250.020.020.020.020.025,500
September 04, 20250.010.020.020.020.01655,000
September 03, 20250.010.010.010.010.010
September 02, 20250.010.010.010.010.013,444
August 29, 20250.010.010.010.010.014,449
August 28, 20250.010.010.010.010.011,000
August 27, 20250.010.010.010.010.010
August 26, 20250.010.010.010.010.013,000
August 25, 20250.020.020.020.020.02104,224
August 22, 20250.020.020.020.020.022,843
August 21, 20250.010.010.010.010.0129,850
August 20, 20250.020.020.020.020.020
August 19, 20250.020.020.020.020.020
August 18, 20250.020.020.020.020.020
August 15, 20250.020.020.020.020.02174,000
August 14, 20250.020.020.020.020.0223,577
August 13, 20250.020.020.020.020.02415,500
August 12, 20250.020.020.020.020.022,000
August 11, 20250.020.020.020.020.02209,700
August 08, 20250.020.020.020.020.0146,143
August 07, 20250.010.010.010.010.017,000
August 06, 20250.020.020.020.020.020
August 05, 20250.020.020.020.020.0225,000
August 01, 20250.020.020.020.020.026,377
July 31, 20250.020.020.020.020.020
July 30, 20250.020.020.020.020.01232,258
July 29, 20250.020.020.020.020.024,736
July 28, 20250.020.020.020.020.0221,630
July 25, 20250.020.020.020.020.022,325
July 24, 20250.020.020.020.020.02110,000
July 23, 20250.020.020.020.020.0139,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved