CI Global Longevity Economy Fund - LONG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	38.5	38.5	38.5	38.5	38.5	0
August 20, 2025	38.54	38.54	38.54	38.54	38.54	0
August 19, 2025	38.7	38.7	38.7	38.7	38.7	0
August 18, 2025	38.67	38.67	38.67	38.67	38.67	0
August 15, 2025	38.4	38.4	38.4	38.4	38.4	0
August 14, 2025	38.2	38.2	38.2	38.2	38.2	0
August 13, 2025	37.9	37.9	37.9	37.9	37.9	0
August 12, 2025	37.9	37.9	37.9	37.9	37.9	0
August 11, 2025	37.63	37.63	37.63	37.63	37.63	100
August 08, 2025	37.14	37.14	37.14	37.14	37.14	0
August 07, 2025	37.26	37.26	37.26	37.26	37.26	0
August 06, 2025	37.28	37.28	37.28	37.28	37.28	0
August 05, 2025	36.98	36.98	36.98	36.98	36.98	0
August 01, 2025	37.57	37.57	37.57	37.57	37.57	0
July 31, 2025	37.91	37.91	37.91	37.91	37.91	0
July 30, 2025	37.85	37.85	37.85	37.85	37.85	0
July 29, 2025	37.78	37.78	37.78	37.78	37.78	0
July 28, 2025	37.69	37.69	37.69	37.69	37.69	0
July 25, 2025	37.46	37.46	37.46	37.46	37.46	0
July 24, 2025	37.08	37.08	37.08	37.08	37.08	0
July 23, 2025	36.54	36.54	36.54	36.54	36.54	0
July 22, 2025	36.52	36.52	36.52	36.52	36.52	0
July 21, 2025	36.59	36.59	36.59	36.59	36.59	0
July 18, 2025	36.82	36.82	36.82	36.82	36.82	0
July 17, 2025	36.55	36.55	36.55	36.55	36.55	0
July 16, 2025	36.51	36.51	36.51	36.51	36.51	0
July 15, 2025	36.59	36.59	36.59	36.59	36.59	0
July 14, 2025	36.6	36.6	36.6	36.6	36.6	0
July 11, 2025	36.75	36.75	36.75	36.75	36.75	0
July 10, 2025	36.74	36.74	36.74	36.74	36.74	0
July 09, 2025	36.49	36.49	36.49	36.49	36.49	0
July 08, 2025	36.41	36.41	36.41	36.41	36.41	0
July 07, 2025	36.35	36.35	36.35	36.35	36.35	0
July 04, 2025	36.58	36.58	36.58	36.58	36.58	0
July 03, 2025	36.34	36.34	36.34	36.34	36.34	0
July 02, 2025	36.29	36.29	36.29	36.29	36.29	0
June 30, 2025	36.31	36.31	36.31	36.31	36.31	0
June 27, 2025	35.82	35.82	35.82	35.82	35.82	0
June 26, 2025	35.64	35.64	35.64	35.64	35.64	0
June 25, 2025	35.55	35.55	35.55	35.55	35.55	0
June 24, 2025	34.87	34.87	34.87	34.87	34.87	0
June 23, 2025	34.64	34.64	34.64	34.64	34.64	0
June 20, 2025	34.61	34.61	34.61	34.61	34.61	0
June 19, 2025	34.79	34.79	34.79	34.79	34.79	0
June 18, 2025	34.85	34.85	34.85	34.85	34.85	0
June 17, 2025	35.1	35.1	35.1	35.1	35.1	0
June 16, 2025	34.78	34.78	34.78	34.78	34.78	0
June 13, 2025	35.45	35.45	35.45	35.45	35.45	0
June 12, 2025	35.45	35.45	35.45	35.45	35.45	0
June 11, 2025	35.56	35.56	35.56	35.56	35.56	0
June 10, 2025	35.38	35.38	35.38	35.38	35.38	0
June 09, 2025	35.39	35.39	35.39	35.39	35.39	0
June 06, 2025	34.9	34.9	34.9	34.9	34.9	0
June 05, 2025	34.99	34.99	34.99	34.99	34.99	0
June 04, 2025	34.88	34.88	34.88	34.88	34.88	0
June 03, 2025	34.7	34.7	34.7	34.7	34.7	0
June 02, 2025	34.7	34.7	34.7	34.7	34.7	0
May 30, 2025	34.81	34.81	34.81	34.81	34.81	0
May 29, 2025	34.78	34.78	34.78	34.78	34.78	0
May 28, 2025	34.84	34.84	34.84	34.84	34.84	0

CI Global Longevity Economy Fund (LONG.TO) TSX