CI Global Longevity Economy Fund - LONG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	41.89	41.89	41.89	41.89	41.89	0
October 28, 2025	41.99	41.99	41.99	41.99	41.99	300
October 27, 2025	41.59	41.59	41.59	41.59	41.59	0
October 24, 2025	41.18	41.18	41.18	41.18	41.18	0
October 23, 2025	40.8	40.8	40.8	40.8	40.8	0
October 22, 2025	40.74	40.74	40.74	40.74	40.74	0
October 21, 2025	40.53	40.53	40.53	40.53	40.53	0
October 20, 2025	40.11	40.11	40.11	40.11	40.11	0
October 17, 2025	40.14	40.14	40.14	40.14	40.14	0
October 16, 2025	40.3	40.3	40.3	40.3	40.3	100
October 15, 2025	40.28	40.28	40.28	40.28	40.28	200
October 14, 2025	39.48	39.48	39.48	39.48	39.48	0
October 10, 2025	40.61	40.61	40.61	40.61	40.61	0
October 09, 2025	40.45	40.45	40.45	40.45	40.45	0
October 08, 2025	40.25	40.25	40.25	40.25	40.25	0
October 07, 2025	40.5	40.5	40.5	40.5	40.5	5
October 06, 2025	40.46	40.46	40.46	40.46	40.46	100
October 03, 2025	40.23	40.23	40.23	40.23	40.23	0
October 02, 2025	40.22	40.22	40.22	40.22	40.22	0
October 01, 2025	39.1	39.1	39.1	39.1	39.1	0
September 30, 2025	38.59	38.59	38.59	38.59	38.59	0
September 29, 2025	38.48	38.48	38.48	38.48	38.48	0
September 26, 2025	38.27	38.27	38.27	38.27	38.27	0
September 25, 2025	38.64	38.64	38.64	38.64	38.64	0
September 24, 2025	38.81	38.81	38.81	38.81	38.81	0
September 23, 2025	39.16	39.16	39.16	39.16	39.16	0
September 22, 2025	38.93	38.93	38.93	38.93	38.93	0
September 19, 2025	38.82	38.82	38.82	38.82	38.82	0
September 18, 2025	38.66	38.66	38.66	38.66	38.66	0
September 17, 2025	38.71	38.71	38.71	38.71	38.71	0
September 16, 2025	38.7	38.7	38.7	38.7	38.7	0
September 15, 2025	38.9	38.9	38.9	38.9	38.9	0
September 12, 2025	39.2	39.2	39.2	39.2	39.2	0
September 11, 2025	38.89	38.89	38.89	38.89	38.89	0
September 10, 2025	39.04	39.04	39.04	39.04	39.04	0
September 09, 2025	39.02	39.02	39.02	39.02	39.02	0
September 08, 2025	38.94	38.94	38.94	38.94	38.94	0
September 05, 2025	38.84	38.84	38.84	38.84	38.84	0
September 04, 2025	38.62	38.62	38.62	38.62	38.62	0
September 03, 2025	38.46	38.46	38.46	38.46	38.46	0
September 02, 2025	38.44	38.44	38.44	38.44	38.44	0
August 29, 2025	38.53	38.53	38.53	38.53	38.53	0
August 28, 2025	38.46	38.46	38.46	38.46	38.46	0
August 27, 2025	38.46	38.46	38.46	38.46	38.46	0
August 26, 2025	38.48	38.48	38.48	38.48	38.48	0
August 25, 2025	38.74	38.74	38.74	38.74	38.74	0
August 22, 2025	38.35	38.35	38.35	38.35	38.35	0
August 21, 2025	38.5	38.5	38.5	38.5	38.5	0
August 20, 2025	38.54	38.54	38.54	38.54	38.54	0
August 19, 2025	38.7	38.7	38.7	38.7	38.7	0
August 18, 2025	38.67	38.67	38.67	38.67	38.67	0
August 15, 2025	38.4	38.4	38.4	38.4	38.4	0
August 14, 2025	38.2	38.2	38.2	38.2	38.2	0
August 13, 2025	37.9	37.9	37.9	37.9	37.9	0
August 12, 2025	37.9	37.9	37.9	37.9	37.9	0
August 11, 2025	37.63	37.63	37.63	37.63	37.63	100
August 08, 2025	37.14	37.14	37.14	37.14	37.14	0
August 07, 2025	37.26	37.26	37.26	37.26	37.26	0
August 06, 2025	37.28	37.28	37.28	37.28	37.28	0
August 05, 2025	36.98	36.98	36.98	36.98	36.98	0

CI Global Longevity Economy Fund (LONG.TO) TSX