CI Global Longevity Economy Fund - LONG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	41.2	41.2	41.2	41.2	41.2	0
December 08, 2025	41.19	41.19	41.19	41.19	41.19	0
December 05, 2025	41.37	41.37	41.37	41.37	41.37	0
December 04, 2025	41.62	41.62	41.62	41.62	41.62	0
December 03, 2025	41.67	41.67	41.67	41.67	41.67	0
December 02, 2025	41.54	41.54	41.54	41.54	41.54	0
December 01, 2025	41.82	41.82	41.82	41.82	41.82	0
November 28, 2025	41.83	41.83	41.83	41.83	41.83	0
November 27, 2025	41.88	41.88	41.88	41.88	41.88	0
November 26, 2025	41.81	41.81	41.81	41.81	41.81	0
November 25, 2025	41.25	41.25	41.25	41.25	41.25	0
November 24, 2025	40.41	40.41	40.41	40.41	40.41	0
November 21, 2025	39.94	39.94	39.94	39.94	39.94	0
November 20, 2025	40.48	40.48	40.48	40.48	40.48	0
November 19, 2025	40.26	40.26	40.26	40.26	40.26	0
November 18, 2025	40.48	40.48	40.48	40.48	40.48	0
November 17, 2025	40.82	40.82	40.82	40.82	40.82	0
November 14, 2025	40.85	40.85	40.85	40.85	40.85	0
November 13, 2025	41.59	41.59	41.59	41.59	41.59	0
November 12, 2025	41.47	41.47	41.47	41.47	41.47	0
November 11, 2025	41.34	41.34	41.34	41.34	41.34	0
November 10, 2025	40.36	40.36	40.36	40.36	40.36	0
November 07, 2025	40.66	40.66	40.66	40.66	40.66	0
November 06, 2025	41.12	41.12	41.12	41.12	41.12	0
November 05, 2025	40.95	40.95	40.95	40.95	40.95	0
November 04, 2025	41.99	41.99	41.99	41.99	41.99	0
November 03, 2025	41.54	41.54	41.54	41.54	41.54	0
October 31, 2025	41.61	41.61	41.61	41.61	41.61	0
October 30, 2025	41.91	41.91	41.91	41.91	41.91	0
October 29, 2025	41.89	41.89	41.89	41.89	41.89	0
October 28, 2025	41.99	41.99	41.99	41.99	41.99	300
October 27, 2025	41.59	41.59	41.59	41.59	41.59	0
October 24, 2025	41.18	41.18	41.18	41.18	41.18	0
October 23, 2025	40.8	40.8	40.8	40.8	40.8	0
October 22, 2025	40.74	40.74	40.74	40.74	40.74	0
October 21, 2025	40.53	40.53	40.53	40.53	40.53	0
October 20, 2025	40.11	40.11	40.11	40.11	40.11	0
October 17, 2025	40.14	40.14	40.14	40.14	40.14	0
October 16, 2025	40.3	40.3	40.3	40.3	40.3	100
October 15, 2025	40.28	40.28	40.28	40.28	40.28	200
October 14, 2025	39.48	39.48	39.48	39.48	39.48	0
October 10, 2025	40.61	40.61	40.61	40.61	40.61	0
October 09, 2025	40.45	40.45	40.45	40.45	40.45	0
October 08, 2025	40.25	40.25	40.25	40.25	40.25	0
October 07, 2025	40.5	40.5	40.5	40.5	40.5	5
October 06, 2025	40.46	40.46	40.46	40.46	40.46	100
October 03, 2025	40.23	40.23	40.23	40.23	40.23	0
October 02, 2025	40.22	40.22	40.22	40.22	40.22	0
October 01, 2025	39.1	39.1	39.1	39.1	39.1	0
September 30, 2025	38.59	38.59	38.59	38.59	38.59	0
September 29, 2025	38.48	38.48	38.48	38.48	38.48	0
September 26, 2025	38.27	38.27	38.27	38.27	38.27	0
September 25, 2025	38.64	38.64	38.64	38.64	38.64	0
September 24, 2025	38.81	38.81	38.81	38.81	38.81	0
September 23, 2025	39.16	39.16	39.16	39.16	39.16	0
September 22, 2025	38.93	38.93	38.93	38.93	38.93	0
September 19, 2025	38.82	38.82	38.82	38.82	38.82	0
September 18, 2025	38.66	38.66	38.66	38.66	38.66	0
September 17, 2025	38.71	38.71	38.71	38.71	38.71	0
September 16, 2025	38.7	38.7	38.7	38.7	38.7	0

CI Global Longevity Economy Fund (LONG.TO) TSX