CI Global Longevity Economy Fund - LONG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2025	39.04	39.04	39.04	39.04	39.04	0
September 09, 2025	39.02	39.02	39.02	39.02	39.02	0
September 08, 2025	38.94	38.94	38.94	38.94	38.94	0
September 05, 2025	38.84	38.84	38.84	38.84	38.84	0
September 04, 2025	38.62	38.62	38.62	38.62	38.62	0
September 03, 2025	38.46	38.46	38.46	38.46	38.46	0
September 02, 2025	38.44	38.44	38.44	38.44	38.44	0
August 29, 2025	38.53	38.53	38.53	38.53	38.53	0
August 28, 2025	38.46	38.46	38.46	38.46	38.46	0
August 27, 2025	38.46	38.46	38.46	38.46	38.46	0
August 26, 2025	38.48	38.48	38.48	38.48	38.48	0
August 25, 2025	38.74	38.74	38.74	38.74	38.74	0
August 22, 2025	38.35	38.35	38.35	38.35	38.35	0
August 21, 2025	38.5	38.5	38.5	38.5	38.5	0
August 20, 2025	38.54	38.54	38.54	38.54	38.54	0
August 19, 2025	38.7	38.7	38.7	38.7	38.7	0
August 18, 2025	38.67	38.67	38.67	38.67	38.67	0
August 15, 2025	38.4	38.4	38.4	38.4	38.4	0
August 14, 2025	38.2	38.2	38.2	38.2	38.2	0
August 13, 2025	37.9	37.9	37.9	37.9	37.9	0
August 12, 2025	37.9	37.9	37.9	37.9	37.9	0
August 11, 2025	37.63	37.63	37.63	37.63	37.63	100
August 08, 2025	37.14	37.14	37.14	37.14	37.14	0
August 07, 2025	37.26	37.26	37.26	37.26	37.26	0
August 06, 2025	37.28	37.28	37.28	37.28	37.28	0
August 05, 2025	36.98	36.98	36.98	36.98	36.98	0
August 01, 2025	37.57	37.57	37.57	37.57	37.57	0
July 31, 2025	37.91	37.91	37.91	37.91	37.91	0
July 30, 2025	37.85	37.85	37.85	37.85	37.85	0
July 29, 2025	37.78	37.78	37.78	37.78	37.78	0
July 28, 2025	37.69	37.69	37.69	37.69	37.69	0
July 25, 2025	37.46	37.46	37.46	37.46	37.46	0
July 24, 2025	37.08	37.08	37.08	37.08	37.08	0
July 23, 2025	36.54	36.54	36.54	36.54	36.54	0
July 22, 2025	36.52	36.52	36.52	36.52	36.52	0
July 21, 2025	36.59	36.59	36.59	36.59	36.59	0
July 18, 2025	36.82	36.82	36.82	36.82	36.82	0
July 17, 2025	36.55	36.55	36.55	36.55	36.55	0
July 16, 2025	36.51	36.51	36.51	36.51	36.51	0
July 15, 2025	36.59	36.59	36.59	36.59	36.59	0
July 14, 2025	36.6	36.6	36.6	36.6	36.6	0
July 11, 2025	36.75	36.75	36.75	36.75	36.75	0
July 10, 2025	36.74	36.74	36.74	36.74	36.74	0
July 09, 2025	36.49	36.49	36.49	36.49	36.49	0
July 08, 2025	36.41	36.41	36.41	36.41	36.41	0
July 07, 2025	36.35	36.35	36.35	36.35	36.35	0
July 04, 2025	36.58	36.58	36.58	36.58	36.58	0
July 03, 2025	36.34	36.34	36.34	36.34	36.34	0
July 02, 2025	36.29	36.29	36.29	36.29	36.29	0
June 30, 2025	36.31	36.31	36.31	36.31	36.31	0
June 27, 2025	35.82	35.82	35.82	35.82	35.82	0
June 26, 2025	35.64	35.64	35.64	35.64	35.64	0
June 25, 2025	35.55	35.55	35.55	35.55	35.55	0
June 24, 2025	34.87	34.87	34.87	34.87	34.87	0
June 23, 2025	34.64	34.64	34.64	34.64	34.64	0
June 20, 2025	34.61	34.61	34.61	34.61	34.61	0
June 19, 2025	34.79	34.79	34.79	34.79	34.79	0
June 18, 2025	34.85	34.85	34.85	34.85	34.85	0
June 17, 2025	35.1	35.1	35.1	35.1	35.1	0
June 16, 2025	34.78	34.78	34.78	34.78	34.78	0

CI Global Longevity Economy Fund (LONG.TO) TSX