CI Global Longevity Economy Fund (LONG.TO) TSX
45.26
+1.23(+2.79%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
LONG.TO Historical Return
If you invested $1000 in CI Global Longevity Economy Fund (LONG.TO) since IPO date, it would be worth $2,193.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.77, while $1000 invested 1 year ago would be worth $1,304.32. This corresponds to total returns of 119.39%, 74.08%, 30.43%, respectively, with annualized returns of 14.09%, 11.72%, 30.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LONG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| April 01, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 22 |
| March 31, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| March 30, 2026 | 35.92 | 35.92 | 35.37 | 35.92 | 35.92 | 14 |
| March 27, 2026 | -1 | -1 | 36.22 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 36.96 | -1 | -1 | 0 |
| March 25, 2026 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 14 |
| March 24, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 14 |
| March 23, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1 |
| March 20, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| March 19, 2026 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 1 |
| March 18, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| March 17, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| March 16, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1 |
| March 13, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
| March 12, 2026 | -1 | -1 | 38.18 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 38.18 | -1 | -1 | 0 |
| March 10, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| March 09, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| March 06, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| March 05, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| March 04, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| March 03, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| March 02, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| February 27, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| February 26, 2026 | -1 | -1 | 39.97 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 39.77 | -1 | -1 | 0 |
| February 24, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
| February 23, 2026 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
| February 20, 2026 | -1 | -1 | 39.66 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 39.79 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 39.27 | -1 | -1 | 0 |
| February 17, 2026 | 39 | 39 | 39 | 39 | 39 | 0 |
| February 13, 2026 | 39 | 39 | 39 | 39 | 39 | 0 |
| February 12, 2026 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
| February 11, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| February 10, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| February 09, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 16 |
| February 06, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 15 |
| February 05, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| February 04, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| February 03, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
| February 02, 2026 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
