CI Global Longevity Economy Fund - LONG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	39	39	39	39	39	0
February 13, 2026	39	39	39	39	39	0
February 12, 2026	39.6	39.6	39.6	39.6	39.6	0
February 11, 2026	39.44	39.44	39.44	39.44	39.44	0
February 10, 2026	39.52	39.52	39.52	39.52	39.52	0
February 09, 2026	39.46	39.46	39.46	39.46	39.46	16
February 06, 2026	38.62	38.62	38.62	38.62	38.62	15
February 05, 2026	39.04	39.04	39.04	39.04	39.04	0
February 04, 2026	39.83	39.83	39.83	39.83	39.83	0
February 03, 2026	40.92	40.92	40.92	40.92	40.92	0
February 02, 2026	40.7	40.7	40.7	40.7	40.7	0
January 30, 2026	40.82	40.82	40.82	40.82	40.82	0
January 29, 2026	41.16	41.16	41.16	41.16	41.16	0
January 28, 2026	41.35	41.35	41.35	41.35	41.35	0
January 27, 2026	41.23	41.23	41.23	41.23	41.23	0
January 26, 2026	40.98	40.98	40.98	40.98	40.98	0
January 23, 2026	41.08	41.08	41.08	41.08	41.08	0
January 22, 2026	40.91	40.91	40.91	40.91	40.91	0
January 21, 2026	40.55	40.55	40.55	40.55	40.55	0
January 20, 2026	40.81	40.81	40.81	40.81	40.81	0
January 19, 2026	41.43	41.43	41.43	41.43	41.43	0
January 16, 2026	41.41	41.41	41.41	41.41	41.41	0
January 15, 2026	41.28	41.28	41.28	41.28	41.28	0
January 14, 2026	41.71	41.71	41.71	41.71	41.71	0
January 13, 2026	42.03	42.03	42.03	42.03	42.03	0
January 12, 2026	42.05	42.05	42.05	42.05	42.05	0
January 09, 2026	41.7	41.7	41.7	41.7	41.7	0
January 08, 2026	41.99	41.99	41.99	41.99	41.99	0
January 07, 2026	41.77	41.77	41.77	41.77	41.77	0
January 06, 2026	41.08	41.08	41.08	41.08	41.08	0
January 05, 2026	40.81	40.81	40.81	40.81	40.81	0
January 02, 2026	40.78	40.78	40.78	40.78	40.78	0
December 31, 2025	40.99	40.99	40.99	40.99	40.99	0
December 30, 2025	40.98	40.98	40.98	40.98	40.98	0
December 29, 2025	41.01	41.01	41.01	41.01	41.01	0
December 23, 2025	40.85	40.85	40.85	40.85	40.85	0
December 22, 2025	40.58	40.58	40.58	40.58	40.58	0
December 19, 2025	40.12	40.12	40.12	40.12	40.12	0
December 18, 2025	39.62	39.62	39.62	39.62	39.62	0
December 17, 2025	40.19	40.19	40.19	40.19	40.19	0
December 16, 2025	41	40.26	40.26	41	40.26	402
December 15, 2025	40.27	40.27	40.27	40.27	40.27	0
December 12, 2025	41.05	41.05	41.05	41.05	41.05	0
December 11, 2025	41.1	41.1	41.1	41.1	41.1	0
December 10, 2025	41.02	41.02	41.02	41.02	41.02	0
December 09, 2025	41.2	41.2	41.2	41.2	41.2	0
December 08, 2025	41.19	41.19	41.19	41.19	41.19	0
December 05, 2025	41.37	41.37	41.37	41.37	41.37	0
December 04, 2025	41.62	41.62	41.62	41.62	41.62	0
December 03, 2025	41.67	41.67	41.67	41.67	41.67	0
December 02, 2025	41.54	41.54	41.54	41.54	41.54	0
December 01, 2025	41.82	41.82	41.82	41.82	41.82	0
November 28, 2025	41.83	41.83	41.83	41.83	41.83	0
November 27, 2025	41.88	41.88	41.88	41.88	41.88	0
November 26, 2025	41.81	41.81	41.81	41.81	41.81	0
November 25, 2025	41.25	41.25	41.25	41.25	41.25	0
November 24, 2025	40.41	40.41	40.41	40.41	40.41	0
November 21, 2025	39.94	39.94	39.94	39.94	39.94	0
November 20, 2025	40.48	40.48	40.48	40.48	40.48	0
November 19, 2025	40.26	40.26	40.26	40.26	40.26	0

CI Global Longevity Economy Fund (LONG.TO) TSX