CI Global Longevity Economy Fund (LONG.TO) TSX

41.12

+0.77(+1.91%)

Updated at April 22 04:10PM

Currency In CAD

LONG.TO Historical Return

If you invested $1000 in CI Global Longevity Economy Fund (LONG.TO) since IPO date, it would be worth $1,993.21 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.04, while $1000 invested 1 year ago would be worth $1,238.55. This corresponds to total returns of 99.32%, 53.2%, 23.86%, respectively, with annualized returns of 12.5%, 8.91%, 23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LONG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.77	36.77	36.77	36.77	36.77	0
April 01, 2026	36.41	36.41	36.41	36.41	36.41	22
March 31, 2026	35.16	35.16	35.16	35.16	35.16	0
March 30, 2026	35.92	35.92	35.37	35.92	35.92	14
March 27, 2026	-1	-1	36.22	-1	-1	0
March 26, 2026	-1	-1	36.96	-1	-1	0
March 25, 2026	36.7	36.7	36.7	36.7	36.7	14
March 24, 2026	37.02	37.02	37.02	37.02	37.02	14
March 23, 2026	36.47	36.47	36.47	36.47	36.47	1
March 20, 2026	37.25	37.25	37.25	37.25	37.25	0
March 19, 2026	37.3	37.3	37.3	37.3	37.3	1
March 18, 2026	37.76	37.76	37.76	37.76	37.76	0
March 17, 2026	37.69	37.69	37.69	37.69	37.69	0
March 16, 2026	37.24	37.24	37.24	37.24	37.24	1
March 13, 2026	37.48	37.48	37.48	37.48	37.48	0
March 12, 2026	-1	-1	38.18	-1	-1	0
March 11, 2026	-1	-1	38.18	-1	-1	0
March 10, 2026	38.46	38.46	38.46	38.46	38.46	0
March 09, 2026	37.92	37.92	37.92	37.92	37.92	0
March 06, 2026	38.75	38.75	38.75	38.75	38.75	0
March 05, 2026	38.88	38.88	38.88	38.88	38.88	0
March 04, 2026	38.46	38.46	38.46	38.46	38.46	0
March 03, 2026	39.15	39.15	39.15	39.15	39.15	0
March 02, 2026	39.18	39.18	39.18	39.18	39.18	0
February 27, 2026	39.36	39.36	39.36	39.36	39.36	0
February 26, 2026	-1	-1	39.97	-1	-1	0
February 25, 2026	-1	-1	39.77	-1	-1	0
February 24, 2026	39.48	39.48	39.48	39.48	39.48	0
February 23, 2026	39.8	39.8	39.8	39.8	39.8	0
February 20, 2026	-1	-1	39.66	-1	-1	0
February 19, 2026	-1	-1	39.79	-1	-1	0
February 18, 2026	-1	-1	39.27	-1	-1	0
February 17, 2026	39	39	39	39	39	0
February 13, 2026	39	39	39	39	39	0
February 12, 2026	39.6	39.6	39.6	39.6	39.6	0
February 11, 2026	39.44	39.44	39.44	39.44	39.44	0
February 10, 2026	39.52	39.52	39.52	39.52	39.52	0
February 09, 2026	39.46	39.46	39.46	39.46	39.46	16
February 06, 2026	38.62	38.62	38.62	38.62	38.62	15
February 05, 2026	39.04	39.04	39.04	39.04	39.04	0
February 04, 2026	39.83	39.83	39.83	39.83	39.83	0
February 03, 2026	40.92	40.92	40.92	40.92	40.92	0
February 02, 2026	40.7	40.7	40.7	40.7	40.7	0
January 30, 2026	40.82	40.82	40.82	40.82	40.82	0
January 29, 2026	41.16	41.16	41.16	41.16	41.16	0
January 28, 2026	41.35	41.35	41.35	41.35	41.35	0
January 27, 2026	41.23	41.23	41.23	41.23	41.23	0
January 26, 2026	40.98	40.98	40.98	40.98	40.98	0
January 23, 2026	41.08	41.08	41.08	41.08	41.08	0
January 22, 2026	40.91	40.91	40.91	40.91	40.91	0
January 21, 2026	40.55	40.55	40.55	40.55	40.55	0
January 20, 2026	40.81	40.81	40.81	40.81	40.81	0
January 19, 2026	41.43	41.43	41.43	41.43	41.43	0
January 16, 2026	41.41	41.41	41.41	41.41	41.41	0
January 15, 2026	41.28	41.28	41.28	41.28	41.28	0
January 14, 2026	41.71	41.71	41.71	41.71	41.71	0
January 13, 2026	42.03	42.03	42.03	42.03	42.03	0
January 12, 2026	42.05	42.05	42.05	42.05	42.05	0
January 09, 2026	41.7	41.7	41.7	41.7	41.7	0
January 08, 2026	41.99	41.99	41.99	41.99	41.99	0