Lonza Group AG (LONN.SW) SIX

Currency In CHF

AD

LONN.SW Historical Return

If you invested 1000 CHF in Lonza Group AG (LONN.SW) 10 years ago, it would be worth 4,287.75 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 935.69 CHF, while 1000 CHF invested 1 year ago would be worth 1,196.82 CHF. This corresponds to total returns of 328.78%, -6.43%, 19.68%, respectively, with annualized returns of 15.66%, -1.32%, 19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LONN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026662.8661661665.2657.6105,513
November 09, 2026665.6659.4659.4672.2652.4184,438
November 06, 2026661.4663.4663.4665.8653.8212,063
November 05, 2026667.2672.4672.4674661.6209,369
November 04, 2026654661.6661.6666.2648.8196,876
November 03, 2026644652.2652.2653.6643.2167,644
November 02, 2026639.4648.2648.2651.4638.4130,179
October 30, 2026650644.2644.2650642.2179,769
October 29, 2026632.4640.8640.8641.6631.8138,807
October 28, 2026633629.8629.8634.4623.6105,730
October 27, 2026632.8635.8635.8636.2627.894,619
October 26, 2026630634.8634.8636.2630114,258
October 23, 2026627631.8631.8636.2624.2152,487
October 22, 2026623.6628.2628.2632.4622.8139,170
October 21, 2026624623.6623.6627.8616.2197,285
October 20, 2026615625625626.8609.6192,640
October 19, 2026598.8613.2613.2613.2598.8155,938
October 16, 2026602.4604604606.8597.6170,298
October 15, 2026593.4603.8603.8608.4588.4225,598
October 14, 2026565.6585.4585.4588.4564224,750
October 13, 2026572.2566.4566.4578566117,056
October 12, 2026574.2574574577570.657,547
October 09, 2026570572.2572.2575.8568.477,939
October 08, 2026570.6563.4563.4570.8563.4130,501
October 07, 2026573.8577.2577.2580.2570.893,881
October 06, 2026579.2576.2576.2591.8574.6140,612
October 05, 2026565574.8574.8578.4560.4108,642
October 02, 2026557565.6565.6570.2554.494,421
October 01, 2026569.6560.6560.6574.4560.2103,170
September 30, 2026588575.2575.2591.6574.6131,175
September 29, 2026584584584587.4579116,137
September 28, 2026573.6584.2584.2584.2573.691,463
September 25, 2026571569.2569.2573562.274,785
September 24, 2026559.2570570573.8559.2131,631
September 23, 2026561.4561.8561.856555996,464
September 22, 2026550.2562.8562.8563.8549.6101,095
September 21, 2026548.2548.8548.8552.2547.675,768
September 18, 2026543.8545.6545.6551.4543.8268,949
September 17, 2026541545545547537.8156,037
September 16, 2026536.4538.4538.4541.6534.8180,307
September 15, 2026531.4537.2537.2537.8527144,768
September 11, 2026535531.2531.2540.4530.2125,391
September 10, 2026537.2535535543.8535147,612
September 09, 2026552.4538538553.6533.6220,841
September 08, 2026560.4556556565553.6164,177
September 07, 2026564560.6560.6564556.294,008
September 04, 2026583567.2567.2583.4567.296,126
September 03, 2026583.8582582589576.6119,768
September 02, 2026578583.4583.4591.6576107,310
September 01, 2026576577.8577.858057299,508
August 31, 2026580576.6576.6583576192,750
August 28, 2026589.4583.8583.8590.458375,741
August 27, 2026587.6588.4588.4588.8583.685,670
August 26, 2026591.6587.8587.8594.6586.8110,120
August 25, 2026592593.8593.8597.858987,674
August 24, 2026591.2587.8587.8593584.8100,687
August 21, 2026584.8592.2592.2594581.6135,543
August 20, 2026582585.8585.8588.2579.8123,334
August 19, 2026560.2579.2579.2581.8560.2125,258
August 18, 2026566565.8565.8568.4563.465,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved