Lonza Group AG (LONN.SW) SIX

Currency In CHF

LONN.SW Historical Return

If you invested 1000 CHF in Lonza Group AG (LONN.SW) 10 years ago, it would be worth 3,663.7 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 792.56 CHF, while 1000 CHF invested 1 year ago would be worth 1,045.18 CHF. This corresponds to total returns of 266.37%, -20.74%, 4.52%, respectively, with annualized returns of 13.86%, -4.54%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LONN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	584.8	592.2	592.2	594	581.6	135,543
August 20, 2026	582	585.8	585.8	588.2	579.8	123,334
August 19, 2026	560.2	579.2	579.2	581.8	560.2	125,258
August 18, 2026	566	565.8	565.8	568.4	563.4	65,211
August 17, 2026	562	566.4	566.4	568.4	558.6	91,012
August 14, 2026	572.8	562.6	562.6	574	556.6	114,419
August 13, 2026	568.8	572.8	572.8	576.8	568.2	91,083
August 12, 2026	573.6	566.2	566.2	573.6	561.6	111,949
August 11, 2026	578	575.4	575.4	580.6	573.4	70,908
August 10, 2026	575	579.6	579.6	579.6	572.8	97,503
August 07, 2026	566.6	572.2	572.2	579.6	566.6	110,562
August 06, 2026	568	566.6	566.6	569	564	99,000
August 05, 2026	559.8	561.4	561.4	562	552.8	95,131
August 04, 2026	562	556.4	556.4	566.6	556.4	126,828
August 03, 2026	565.8	560.2	560.2	569.6	560.2	136,194
July 31, 2026	575.6	562.2	562.2	576.2	562.2	154,071
July 30, 2026	572.8	570.2	570.2	580.2	568.8	153,188
July 29, 2026	560	574.8	574.8	574.8	558.4	190,187
July 28, 2026	561.4	560.2	560.2	568	554.8	116,619
July 27, 2026	554	559.4	559.4	559.4	547.8	183,606
July 23, 2026	540	542.2	542.2	548.6	533.4	171,929
July 22, 2026	550.4	536.4	536.4	553.8	527.4	291,356
July 21, 2026	558	564	564	569.8	554	249,014
July 20, 2026	565	565	565	569.4	560	150,516
July 17, 2026	576.6	567.8	567.8	578.4	565.2	138,483
July 16, 2026	578.8	575.2	575.2	578.8	568.6	154,646
July 15, 2026	580.2	581.4	581.4	582.8	576.8	142,638
July 14, 2026	582.8	582.4	582.4	586.8	577.2	100,085
July 13, 2026	585.4	588.6	588.6	588.8	581.8	142,361
July 10, 2026	584.2	586	586	591	584.2	107,884
July 09, 2026	573.4	582.6	582.6	583.8	571.6	109,518
July 08, 2026	572.8	573	573	576	566.2	163,145
July 07, 2026	582	574.4	574.4	585	574.4	181,050
July 06, 2026	578	580.4	580.4	588.2	574.6	209,470
July 03, 2026	563.6	574.2	574.2	574.2	563.2	162,010
July 02, 2026	562.2	564.6	564.6	568.2	559.8	163,590
July 01, 2026	550	562.6	562.6	562.6	550	203,947
June 30, 2026	540.6	545.8	545.8	548.6	539.8	152,779
June 29, 2026	534.6	539.6	539.6	540.6	533	184,567
June 26, 2026	537.8	534.6	534.6	540.6	531.2	146,644
June 25, 2026	529.6	537.2	537.2	541.6	528.4	175,983
June 24, 2026	517.2	528.4	528.4	532.4	516	188,265
June 23, 2026	502.6	515.2	515.2	518.8	502	140,225
June 22, 2026	499.9	500.4	500.4	508.4	497	113,584
June 19, 2026	493.2	498.7	498.7	499.1	492.7	326,239
June 18, 2026	495.5	491.6	491.6	495.5	484	176,860
June 17, 2026	498.7	493.3	493.3	501	489.3	111,388
June 16, 2026	498.2	494.4	494.4	502.8	492.4	170,235
June 15, 2026	492.9	495	495	500.4	492.7	149,413
June 12, 2026	494.6	490.3	490.3	502.8	485.8	118,988
June 11, 2026	494.5	492	492	501.2	492	126,687
June 10, 2026	500	499	499	501.4	493.6	97,448
June 09, 2026	487.6	495.3	495.3	500.6	487.6	147,490
June 08, 2026	479.8	489.3	489.3	489.3	475.9	120,601
June 05, 2026	491	485.6	485.6	495.5	484.8	123,578
June 04, 2026	484.7	491.4	491.4	492.5	478.9	135,799
June 03, 2026	493.5	488.9	488.9	494.4	484.8	125,911
June 02, 2026	499.5	496.4	496.4	506.4	490.1	121,881
June 01, 2026	497.7	496.2	496.2	502.4	493.9	106,985
May 29, 2026	503.8	500.4	500.4	507.6	500.4	312,710