Lonza Group AG (LONN.SW) SIX

Currency In CHF

LONN.SW Historical Return

If you invested 1000 CHF in Lonza Group AG (LONN.SW) 10 years ago, it would be worth 4,041.94 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 899.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,037.9 CHF. This corresponds to total returns of 304.19%, -10.09%, 3.79%, respectively, with annualized returns of 14.98%, -2.1%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LONN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	584.2	586	586	591	584.2	107,884
July 09, 2026	573.4	582.6	582.6	583.8	571.6	109,518
July 08, 2026	572.8	573	573	576	566.2	163,145
July 07, 2026	582	574.4	574.4	585	574.4	181,050
July 06, 2026	578	580.4	580.4	588.2	574.6	209,470
July 03, 2026	563.6	574.2	574.2	574.2	563.2	162,010
July 02, 2026	562.2	564.6	564.6	568.2	559.8	163,590
July 01, 2026	550	562.6	562.6	562.6	550	203,947
June 30, 2026	540.6	545.8	545.8	548.6	539.8	152,779
June 29, 2026	534.6	539.6	539.6	540.6	533	184,567
June 26, 2026	537.8	534.6	534.6	540.6	531.2	146,644
June 25, 2026	529.6	537.2	537.2	541.6	528.4	175,983
June 24, 2026	517.2	528.4	528.4	532.4	516	188,265
June 23, 2026	502.6	515.2	515.2	518.8	502	140,225
June 22, 2026	499.9	500.4	500.4	508.4	497	113,584
June 19, 2026	493.2	498.7	498.7	499.1	492.7	326,239
June 18, 2026	495.5	491.6	491.6	495.5	484	176,860
June 17, 2026	498.7	493.3	493.3	501	489.3	111,388
June 16, 2026	498.2	494.4	494.4	502.8	492.4	170,235
June 15, 2026	492.9	495	495	500.4	492.7	149,413
June 12, 2026	494.6	490.3	490.3	502.8	485.8	118,988
June 11, 2026	494.5	492	492	501.2	492	126,687
June 10, 2026	500	499	499	501.4	493.6	97,448
June 09, 2026	487.6	495.3	495.3	500.6	487.6	147,490
June 08, 2026	479.8	489.3	489.3	489.3	475.9	120,601
June 05, 2026	491	485.6	485.6	495.5	484.8	123,578
June 04, 2026	484.7	491.4	491.4	492.5	478.9	135,799
June 03, 2026	493.5	488.9	488.9	494.4	484.8	125,911
June 02, 2026	499.5	496.4	496.4	506.4	490.1	121,881
June 01, 2026	497.7	496.2	496.2	502.4	493.9	106,985
May 29, 2026	503.8	500.4	500.4	507.6	500.4	312,710
May 28, 2026	495.3	502.2	502.2	503.2	489.3	210,348
May 27, 2026	496.4	496.8	496.8	500.6	495.3	107,128
May 26, 2026	496.7	491.5	491.5	497.4	491.5	108,408
May 22, 2026	500	492.8	492.8	501.2	492.8	116,672
May 21, 2026	495.3	493.8	493.8	498.7	493.2	142,074
May 20, 2026	483.9	492.5	492.5	496.2	483.7	135,023
May 19, 2026	471.3	488	488	489.5	471.3	163,467
May 18, 2026	464.8	468.3	468.3	472.1	463	151,639
May 15, 2026	474.9	469.4	469.4	477.5	466.3	161,689
May 13, 2026	478.1	474.2	474.2	478.9	471.6	144,451
May 12, 2026	472.3	478.1	478.1	484.2	472.2	113,794
May 11, 2026	486	481.8	481.8	487.7	480.6	138,282
May 08, 2026	486.4	483	483	491.8	472.6	234,495
May 07, 2026	494.7	486.2	486.2	496	485.6	187,123
May 06, 2026	497.1	493.6	493.6	502	492	173,786
May 05, 2026	479	490.2	490.2	494.4	479	215,426
May 04, 2026	484	479.2	479.2	484.2	471.6	213,055
April 30, 2026	471.3	479.2	479.2	480.5	470.1	151,208
April 29, 2026	482.1	474	474	483.9	471.2	169,697
April 28, 2026	483.3	482.7	482.7	485.5	480.4	153,502
April 27, 2026	482	488.6	488.6	494.2	482	246,573
April 24, 2026	488.5	479.8	479.8	495	479.1	338,683
April 23, 2026	503	499.1	499.1	505.8	496.7	195,401
April 22, 2026	510	508.2	508.2	510.6	502.6	159,455
April 21, 2026	525.8	511	511	529.8	511	228,815
April 20, 2026	537.8	526	526	537.8	525.4	214,918
April 17, 2026	532	543.4	543.4	544.2	531.6	166,971
April 16, 2026	533.8	531.6	531.6	538.2	531.2	83,767
April 15, 2026	530	533.8	533.8	537.4	529	120,920