Lonza Group AG (LONN.SW) SIX

475.50

-2.6(-0.54%)

Updated at May 13 01:33PM

Currency In CHF

LONN.SW Historical Return

If you invested 1000 CHF in Lonza Group AG (LONN.SW) 10 years ago, it would be worth 3,281.8 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 865.11 CHF, while 1000 CHF invested 1 year ago would be worth 828.69 CHF. This corresponds to total returns of 228.18%, -13.49%, -17.13%, respectively, with annualized returns of 12.61%, -2.86%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LONN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	472.3	478.1	478.1	484.2	472.2	113,794
May 11, 2026	486	481.8	481.8	487.7	480.6	138,282
May 08, 2026	486.4	483	483	491.8	472.6	234,495
May 07, 2026	494.7	486.2	486.2	496	485.6	187,123
May 06, 2026	497.1	493.6	493.6	502	492	173,786
May 05, 2026	479	490.2	490.2	494.4	479	215,426
May 04, 2026	484	479.2	479.2	484.2	471.6	213,055
April 30, 2026	471.3	479.2	479.2	480.5	470.1	151,208
April 29, 2026	482.1	474	474	483.9	471.2	169,697
April 28, 2026	483.3	482.7	482.7	485.5	480.4	153,502
April 27, 2026	482	488.6	488.6	494.2	482	246,573
April 24, 2026	488.5	479.8	479.8	495	479.1	338,683
April 23, 2026	503	499.1	499.1	505.8	496.7	195,401
April 22, 2026	510	508.2	508.2	510.6	502.6	159,455
April 21, 2026	525.8	511	511	529.8	511	228,815
April 20, 2026	537.8	526	526	537.8	525.4	214,918
April 17, 2026	532	543.4	543.4	544.2	531.6	166,971
April 16, 2026	533.8	531.6	531.6	538.2	531.2	83,767
April 15, 2026	530	533.8	533.8	537.4	529	120,920
April 14, 2026	516.6	529	529	530.8	516.6	135,860
April 13, 2026	509.4	517	517	518.8	507	134,212
April 10, 2026	507.2	515	515	519	506.8	212,534
April 09, 2026	511.2	506.2	506.2	511.2	502.2	128,291
April 08, 2026	517.6	508.6	508.6	525.8	508.6	193,298
April 07, 2026	510.8	503	503	514.2	503	251,300
April 02, 2026	509.8	512.2	512.2	517	502.8	104,065
April 01, 2026	514	514	514	517.8	509.8	135,270
March 31, 2026	499.9	504.8	504.8	509	498.4	233,640
March 30, 2026	491.6	498.4	498.4	502	489.7	157,603
March 27, 2026	491.3	491.8	491.8	495.9	485.9	179,224
March 26, 2026	486	494.2	494.2	497.6	482.7	239,831
March 25, 2026	480.2	485.6	485.6	490.3	479.7	218,103
March 24, 2026	467	477.7	476.7	480.9	467	102,374
March 23, 2026	460	467.4	467.4	476	454.6	158,367
March 20, 2026	479.8	466.7	466.7	480.2	466.7	297,838
March 19, 2026	477.1	473.3	473.3	477.4	471.7	170,501
March 18, 2026	487.7	481.5	481.5	488.6	477.8	135,236
March 17, 2026	481	488.3	488.3	488.7	477.8	207,519
March 16, 2026	480.5	482.3	482.3	485.6	476.5	123,968
March 13, 2026	481.7	481	481	484.3	478.7	137,525
March 12, 2026	487.2	484.5	484.5	495.1	482.6	145,875
March 11, 2026	490	489.6	489.6	494.2	487.5	201,540
March 10, 2026	509.4	496.5	496.5	509.6	495.7	127,291
March 09, 2026	500	498.7	498.7	500.2	485.8	193,331
March 06, 2026	514.2	504.2	504.2	519.4	504.2	161,199
March 05, 2026	522.6	514.6	514.6	526.4	514.2	131,113
March 04, 2026	524	525.6	525.6	530.2	520	104,470
March 03, 2026	527.8	518.2	518.2	527.8	516.8	155,215
March 02, 2026	529.2	530.2	530.2	535.4	522	160,353
February 27, 2026	532.8	536.2	536.2	539.2	531.2	150,912
February 26, 2026	528	532	532	532.6	526.8	115,244
February 25, 2026	523.6	526.6	526.6	531.8	519	120,781
February 24, 2026	517.6	523.8	523.8	530.2	512.6	142,179
February 23, 2026	532.4	520.6	520.6	533.4	520.6	133,856
February 20, 2026	540	536.4	536.4	542.4	534.4	196,041
February 19, 2026	538	538.2	538.2	541.4	532.8	201,759
February 18, 2026	535.2	533	533	538.4	530.2	147,204
February 17, 2026	527.2	536.2	536.2	536.2	526.6	258,486
February 16, 2026	521	527.2	527.2	527.2	517.2	193,778
February 13, 2026	502.8	521	521	521	502	339,151