Lonza Group AG (LONN.SW) SIX

496.40

+0.2(+0.04%)

Updated at June 02 05:30PM

Currency In CHF

LONN.SW Historical Return

If you invested 1000 CHF in Lonza Group AG (LONN.SW) 10 years ago, it would be worth 3,362 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 864.52 CHF, while 1000 CHF invested 1 year ago would be worth 873.02 CHF. This corresponds to total returns of 236.2%, -13.55%, -12.7%, respectively, with annualized returns of 12.88%, -2.87%, -12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LONN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026499.5496.4496.4506.4490.1121,881
June 01, 2026497.7496.2496.2502.4493.9106,985
May 29, 2026503.8500.4500.4507.6500.4312,710
May 28, 2026495.3502.2502.2503.2489.3210,348
May 27, 2026496.4496.8496.8500.6495.3107,128
May 26, 2026496.7491.5491.5497.4491.5108,408
May 22, 2026500492.8492.8501.2492.8116,672
May 21, 2026495.3493.8493.8498.7493.2142,074
May 20, 2026483.9492.5492.5496.2483.7135,023
May 19, 2026471.3488488489.5471.3163,467
May 18, 2026464.8468.3468.3472.1463151,639
May 15, 2026474.9469.4469.4477.5466.3161,689
May 13, 2026478.1474.2474.2478.9471.6144,451
May 12, 2026472.3478.1478.1484.2472.2113,794
May 11, 2026486481.8481.8487.7480.6138,282
May 08, 2026486.4483483491.8472.6234,495
May 07, 2026494.7486.2486.2496485.6187,123
May 06, 2026497.1493.6493.6502492173,786
May 05, 2026479490.2490.2494.4479215,426
May 04, 2026484479.2479.2484.2471.6213,055
April 30, 2026471.3479.2479.2480.5470.1151,208
April 29, 2026482.1474474483.9471.2169,697
April 28, 2026483.3482.7482.7485.5480.4153,502
April 27, 2026482488.6488.6494.2482246,573
April 24, 2026488.5479.8479.8495479.1338,683
April 23, 2026503499.1499.1505.8496.7195,401
April 22, 2026510508.2508.2510.6502.6159,455
April 21, 2026525.8511511529.8511228,815
April 20, 2026537.8526526537.8525.4214,918
April 17, 2026532543.4543.4544.2531.6166,971
April 16, 2026533.8531.6531.6538.2531.283,767
April 15, 2026530533.8533.8537.4529120,920
April 14, 2026516.6529529530.8516.6135,860
April 13, 2026509.4517517518.8507134,212
April 10, 2026507.2515515519506.8212,534
April 09, 2026511.2506.2506.2511.2502.2128,291
April 08, 2026517.6508.6508.6525.8508.6193,298
April 07, 2026510.8503503514.2503251,300
April 02, 2026509.8512.2512.2517502.8104,065
April 01, 2026514514514517.8509.8135,270
March 31, 2026499.9504.8504.8509498.4233,640
March 30, 2026491.6498.4498.4502489.7157,603
March 27, 2026491.3491.8491.8495.9485.9179,224
March 26, 2026486494.2494.2497.6482.7239,831
March 25, 2026480.2485.6485.6490.3479.7218,103
March 24, 2026467477.7476.7480.9467102,374
March 23, 2026460467.4467.4476454.6158,367
March 20, 2026479.8466.7466.7480.2466.7297,838
March 19, 2026477.1473.3473.3477.4471.7170,501
March 18, 2026487.7481.5481.5488.6477.8135,236
March 17, 2026481488.3488.3488.7477.8207,519
March 16, 2026480.5482.3482.3485.6476.5123,968
March 13, 2026481.7481481484.3478.7137,525
March 12, 2026487.2484.5484.5495.1482.6145,875
March 11, 2026490489.6489.6494.2487.5201,540
March 10, 2026509.4496.5496.5509.6495.7127,291
March 09, 2026500498.7498.7500.2485.8193,331
March 06, 2026514.2504.2504.2519.4504.2161,199
March 05, 2026522.6514.6514.6526.4514.2131,113
March 04, 2026524525.6525.6530.2520104,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved