Lonza Group AG (LONN.SW) SIX

Currency In CHF

AD

LONN.SW Historical Return

If you invested 1000 CHF in Lonza Group AG (LONN.SW) 10 years ago, it would be worth 4,026.15 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 854.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,121.79 CHF. This corresponds to total returns of 302.61%, -14.59%, 12.18%, respectively, with annualized returns of 14.94%, -3.1%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LONN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026623.6628.2628.2632.4622.8139,170
October 21, 2026624623.6623.6627.8616.2197,285
October 20, 2026615625625626.8609.6192,640
October 19, 2026598.8613.2613.2613.2598.8155,938
October 16, 2026602.4604604606.8597.6170,298
October 15, 2026593.4603.8603.8608.4588.4225,598
October 14, 2026565.6585.4585.4588.4564224,750
October 13, 2026572.2566.4566.4578566117,056
October 12, 2026574.2574574577570.657,547
October 09, 2026570572.2572.2575.8568.477,939
October 08, 2026570.6563.4563.4570.8563.4130,501
October 07, 2026573.8577.2577.2580.2570.893,881
October 06, 2026579.2576.2576.2591.8574.6140,612
October 05, 2026565574.8574.8578.4560.4108,642
October 02, 2026557565.6565.6570.2554.494,421
October 01, 2026569.6560.6560.6574.4560.2103,170
September 30, 2026588575.2575.2591.6574.6131,175
September 29, 2026584584584587.4579116,137
September 28, 2026573.6584.2584.2584.2573.691,463
September 25, 2026571569.2569.2573562.274,785
September 24, 2026559.2570570573.8559.2131,631
September 23, 2026561.4561.8561.856555996,464
September 22, 2026550.2562.8562.8563.8549.6101,095
September 21, 2026548.2548.8548.8552.2547.675,768
September 18, 2026543.8545.6545.6551.4543.8268,949
September 17, 2026541545545547537.8156,037
September 16, 2026536.4538.4538.4541.6534.8180,307
September 15, 2026531.4537.2537.2537.8527144,768
September 11, 2026535531.2531.2540.4530.2125,391
September 10, 2026537.2535535543.8535147,612
September 09, 2026552.4538538553.6533.6220,841
September 08, 2026560.4556556565553.6164,177
September 07, 2026564560.6560.6564556.294,008
September 04, 2026583567.2567.2583.4567.296,126
September 03, 2026583.8582582589576.6119,768
September 02, 2026578583.4583.4591.6576107,310
September 01, 2026576577.8577.858057299,508
August 31, 2026580576.6576.6583576192,750
August 28, 2026589.4583.8583.8590.458375,741
August 27, 2026587.6588.4588.4588.8583.685,670
August 26, 2026591.6587.8587.8594.6586.8110,120
August 25, 2026592593.8593.8597.858987,674
August 24, 2026591.2587.8587.8593584.8100,687
August 21, 2026584.8592.2592.2594581.6135,543
August 20, 2026582585.8585.8588.2579.8123,334
August 19, 2026560.2579.2579.2581.8560.2125,258
August 18, 2026566565.8565.8568.4563.465,211
August 17, 2026562566.4566.4568.4558.691,012
August 14, 2026572.8562.6562.6574556.6114,419
August 13, 2026568.8572.8572.8576.8568.291,083
August 12, 2026573.6566.2566.2573.6561.6111,949
August 11, 2026578575.4575.4580.6573.470,908
August 10, 2026575579.6579.6579.6572.897,503
August 07, 2026566.6572.2572.2579.6566.6110,562
August 06, 2026568566.6566.656956499,000
August 05, 2026559.8561.4561.4562552.895,131
August 04, 2026562556.4556.4566.6556.4126,828
August 03, 2026565.8560.2560.2569.6560.2136,194
July 31, 2026575.6562.2562.2576.2562.2154,071
July 30, 2026572.8570.2570.2580.2568.8153,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved