Loop Industries, Inc. (LOOP) NASDAQ

Currency In USD

LOOP Historical Return

If you invested $1000 in Loop Industries, Inc. (LOOP) since IPO date, it would be worth $15.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.75, while $1000 invested 1 year ago would be worth $181.68. This corresponds to total returns of -98.44%, -98.53%, -81.83%, respectively, with annualized returns of -37.07%, -56.95%, -81.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.25	0.24	0.24	0.25	0.23	45,057
November 10, 2026	0.26	0.24	0.24	0.28	0.24	50,515
November 09, 2026	0.27	0.25	0.25	0.28	0.25	21,413
November 06, 2026	0.25	0.26	0.26	0.26	0.25	25,680
November 05, 2026	0.27	0.25	0.25	0.27	0.25	45,862
November 04, 2026	0.26	0.27	0.27	0.28	0.26	45,030
November 03, 2026	0.28	0.26	0.26	0.28	0.26	72,885
November 02, 2026	0.27	0.28	0.28	0.3	0.26	99,986
October 30, 2026	0.25	0.26	0.26	0.28	0.25	71,962
October 29, 2026	0.25	0.25	0.25	0.28	0.24	62,656
October 28, 2026	0.25	0.26	0.26	0.27	0.25	44,790
October 27, 2026	0.26	0.26	0.26	0.27	0.26	107,648
October 26, 2026	0.25	0.25	0.25	0.26	0.24	60,646
October 23, 2026	0.31	0.24	0.24	0.32	0.24	352,579
October 22, 2026	0.31	0.31	0.31	0.31	0.3	53,212
October 21, 2026	0.32	0.31	0.31	0.32	0.31	41,823
October 20, 2026	0.31	0.31	0.31	0.32	0.31	57,462
October 19, 2026	0.36	0.33	0.33	0.36	0.33	90,619
October 16, 2026	0.36	0.33	0.33	0.36	0.3	285,851
October 15, 2026	0.34	0.37	0.37	0.4	0.33	240,165
October 14, 2026	0.36	0.34	0.34	0.36	0.34	95,052
October 13, 2026	0.4	0.36	0.36	0.4	0.34	161,374
October 12, 2026	0.43	0.4	0.4	0.44	0.4	40,994
October 09, 2026	0.4	0.42	0.42	0.43	0.39	604,099
October 08, 2026	0.4	0.4	0.4	0.42	0.4	72,243
October 07, 2026	0.41	0.41	0.41	0.42	0.41	38,987
October 06, 2026	0.43	0.42	0.42	0.43	0.41	78,788
October 05, 2026	0.45	0.43	0.43	0.48	0.43	73,864
October 02, 2026	0.46	0.45	0.45	0.46	0.44	36,675
October 01, 2026	0.42	0.45	0.45	0.47	0.41	264,579
September 30, 2026	0.44	0.41	0.41	0.45	0.41	172,769
September 29, 2026	0.44	0.44	0.44	0.45	0.42	76,744
September 28, 2026	0.44	0.44	0.44	0.47	0.44	62,870
September 25, 2026	0.47	0.46	0.46	0.47	0.45	74,080
September 24, 2026	0.49	0.47	0.47	0.5	0.47	209,475
September 23, 2026	0.49	0.48	0.48	0.49	0.47	41,481
September 22, 2026	0.49	0.48	0.48	0.5	0.46	104,196
September 21, 2026	0.54	0.5	0.5	0.54	0.49	59,792
September 18, 2026	0.53	0.54	0.54	0.56	0.51	190,104
September 17, 2026	0.47	0.53	0.53	0.55	0.47	534,488
September 16, 2026	0.46	0.48	0.48	0.49	0.45	122,454
September 15, 2026	0.5	0.47	0.47	0.5	0.43	136,248
September 11, 2026	0.44	0.47	0.47	0.47	0.43	618,504
September 10, 2026	0.44	0.44	0.44	0.44	0.41	322,045
September 09, 2026	0.46	0.43	0.43	0.46	0.43	82,347
September 08, 2026	0.47	0.45	0.45	0.49	0.45	149,840
September 04, 2026	0.51	0.48	0.48	0.52	0.47	137,058
September 03, 2026	0.52	0.52	0.52	0.54	0.51	0
September 02, 2026	0.49	0.52	0.52	0.53	0.48	180,879
September 01, 2026	0.46	0.5	0.5	0.5	0.46	197,890
August 31, 2026	0.52	0.48	0.48	0.52	0.47	292,146
August 28, 2026	0.52	0.52	0.52	0.55	0.51	281,076
August 27, 2026	0.57	0.56	0.56	0.59	0.55	344,145
August 26, 2026	0.59	0.59	0.59	0.61	0.57	324,062
August 25, 2026	0.59	0.59	0.59	0.61	0.56	0
August 24, 2026	0.58	0.62	0.62	0.65	0.57	0
August 21, 2026	0.61	0.62	0.62	0.66	0.56	2.37M
August 20, 2026	0.89	0.65	0.65	0.98	0.63	58.54M
August 19, 2026	0.62	0.62	0.62	0.66	0.62	12.58M
August 18, 2026	0.66	0.63	0.63	0.67	0.62	0