Loop Industries, Inc. (LOOP) NASDAQ

Currency In USD

LOOP Historical Return

If you invested $1000 in Loop Industries, Inc. (LOOP) since IPO date, it would be worth $20.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.81, while $1000 invested 1 year ago would be worth $193.9. This corresponds to total returns of -97.98%, -97.62%, -80.61%, respectively, with annualized returns of -35.41%, -52.63%, -80.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.32	0.31	0.31	0.32	0.31	41,823
October 20, 2026	0.31	0.31	0.31	0.32	0.31	57,462
October 19, 2026	0.36	0.33	0.33	0.36	0.33	90,619
October 16, 2026	0.36	0.33	0.33	0.36	0.3	285,851
October 15, 2026	0.34	0.37	0.37	0.4	0.33	240,165
October 14, 2026	0.36	0.34	0.34	0.36	0.34	95,052
October 13, 2026	0.4	0.36	0.36	0.4	0.34	161,374
October 12, 2026	0.43	0.4	0.4	0.44	0.4	40,994
October 09, 2026	0.4	0.42	0.42	0.43	0.39	604,099
October 08, 2026	0.4	0.4	0.4	0.42	0.4	72,243
October 07, 2026	0.41	0.41	0.41	0.42	0.41	38,987
October 06, 2026	0.43	0.42	0.42	0.43	0.41	78,788
October 05, 2026	0.45	0.43	0.43	0.48	0.43	73,864
October 02, 2026	0.46	0.45	0.45	0.46	0.44	36,675
October 01, 2026	0.42	0.45	0.45	0.47	0.41	264,579
September 30, 2026	0.44	0.41	0.41	0.45	0.41	172,769
September 29, 2026	0.44	0.44	0.44	0.45	0.42	76,744
September 28, 2026	0.44	0.44	0.44	0.47	0.44	62,870
September 25, 2026	0.47	0.46	0.46	0.47	0.45	74,080
September 24, 2026	0.49	0.47	0.47	0.5	0.47	209,475
September 23, 2026	0.49	0.48	0.48	0.49	0.47	41,481
September 22, 2026	0.49	0.48	0.48	0.5	0.46	104,196
September 21, 2026	0.54	0.5	0.5	0.54	0.49	59,792
September 18, 2026	0.53	0.54	0.54	0.56	0.51	190,104
September 17, 2026	0.47	0.53	0.53	0.55	0.47	534,488
September 16, 2026	0.46	0.48	0.48	0.49	0.45	122,454
September 15, 2026	0.5	0.47	0.47	0.5	0.43	136,248
September 11, 2026	0.44	0.47	0.47	0.47	0.43	618,504
September 10, 2026	0.44	0.44	0.44	0.44	0.41	322,045
September 09, 2026	0.46	0.43	0.43	0.46	0.43	82,347
September 08, 2026	0.47	0.45	0.45	0.49	0.45	149,840
September 04, 2026	0.51	0.48	0.48	0.52	0.47	137,058
September 03, 2026	0.52	0.52	0.52	0.54	0.51	0
September 02, 2026	0.49	0.52	0.52	0.53	0.48	180,879
September 01, 2026	0.46	0.5	0.5	0.5	0.46	197,890
August 31, 2026	0.52	0.48	0.48	0.52	0.47	292,146
August 28, 2026	0.52	0.52	0.52	0.55	0.51	281,076
August 27, 2026	0.57	0.56	0.56	0.59	0.55	344,145
August 26, 2026	0.59	0.59	0.59	0.61	0.57	324,062
August 25, 2026	0.59	0.59	0.59	0.61	0.56	0
August 24, 2026	0.58	0.62	0.62	0.65	0.57	0
August 21, 2026	0.61	0.62	0.62	0.66	0.56	2.37M
August 20, 2026	0.89	0.65	0.65	0.98	0.63	58.54M
August 19, 2026	0.62	0.62	0.62	0.66	0.62	12.58M
August 18, 2026	0.66	0.63	0.63	0.67	0.62	0
August 17, 2026	0.64	0.65	0.65	0.66	0.63	57,659
August 14, 2026	0.64	0.64	0.64	0.66	0.63	22,202
August 13, 2026	0.65	0.63	0.63	0.69	0.62	20,961
August 12, 2026	0.65	0.66	0.66	0.66	0.63	0
August 11, 2026	0.66	0.66	0.66	0.67	0.66	0
August 10, 2026	0.7	0.65	0.65	0.7	0.64	41,367
August 07, 2026	0.7	0.68	0.68	0.72	0.68	24,266
August 06, 2026	0.73	0.68	0.68	0.75	0.68	28,097
August 05, 2026	0.73	0.69	0.69	0.75	0.65	61,968
August 04, 2026	0.74	0.73	0.73	0.79	0.73	19,435
August 03, 2026	0.75	0.73	0.73	0.76	0.73	47,639
July 31, 2026	0.71	0.73	0.73	0.83	0.71	69,415
July 30, 2026	0.71	0.73	0.73	0.82	0.71	106,745
July 29, 2026	0.73	0.72	0.72	0.78	0.71	83,673
July 28, 2026	0.73	0.73	0.73	0.77	0.72	209,624