Loop Industries, Inc. (LOOP) NASDAQ

1.33

+0.06(+4.72%)

Updated at April 23 04:00PM

Currency In USD

LOOP Historical Return

If you invested $1000 in Loop Industries, Inc. (LOOP) since IPO date, it would be worth $87.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $160.05, while $1000 invested 1 year ago would be worth $1,231.48. This corresponds to total returns of -91.28%, -84%, 23.15%, respectively, with annualized returns of -25.13%, -30.67%, 23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.3	1.33	1.33	1.33	1.23	37,773
April 22, 2026	1.31	1.27	1.27	1.31	1.25	40,649
April 21, 2026	1.32	1.3	1.3	1.32	1.26	5,915
April 20, 2026	1.31	1.32	1.32	1.33	1.29	14,109
April 17, 2026	1.33	1.33	1.33	1.34	1.3	25,035
April 16, 2026	1.37	1.31	1.31	1.37	1.28	54,385
April 15, 2026	1.4	1.37	1.37	1.41	1.36	11,207
April 14, 2026	1.36	1.39	1.39	1.39	1.35	19,987
April 13, 2026	1.38	1.35	1.35	1.38	1.34	10,530
April 10, 2026	1.39	1.37	1.37	1.45	1.37	58,818
April 09, 2026	1.44	1.42	1.42	1.5	1.39	13,830
April 08, 2026	1.5	1.44	1.44	1.5	1.44	24,425
April 07, 2026	1.45	1.47	1.47	1.5	1.43	33,100
April 06, 2026	1.47	1.45	1.45	1.51	1.45	26,332
April 02, 2026	1.44	1.49	1.49	1.54	1.43	46,572
April 01, 2026	1.44	1.49	1.49	1.49	1.43	19,372
March 31, 2026	1.31	1.43	1.43	1.47	1.31	41,481
March 30, 2026	1.34	1.34	1.34	1.4	1.3	40,459
March 27, 2026	1.36	1.36	1.36	1.38	1.25	970,243
March 26, 2026	1.28	1.36	1.36	1.37	1.25	502,370
March 25, 2026	1.31	1.3	1.3	1.32	1.23	147,236
March 24, 2026	1.36	1.31	1.31	1.39	1.3	24,607
March 23, 2026	1.35	1.39	1.39	1.42	1.31	14,000
March 20, 2026	1.29	1.35	1.35	1.36	1.26	115,822
March 19, 2026	1.35	1.3	1.3	1.36	1.28	43,244
March 18, 2026	1.28	1.35	1.35	1.4	1.27	154,237
March 17, 2026	1.31	1.3	1.3	1.35	1.26	14,985
March 16, 2026	1.37	1.3	1.3	1.4	1.3	32,404
March 13, 2026	1.43	1.38	1.38	1.46	1.37	10,564
March 12, 2026	1.36	1.42	1.42	1.47	1.36	35,484
March 11, 2026	1.31	1.36	1.36	1.37	1.3	77,838
March 10, 2026	1.3	1.32	1.32	1.33	1.3	12,326
March 09, 2026	1.27	1.31	1.31	1.33	1.23	57,869
March 06, 2026	1.28	1.32	1.32	1.32	1.19	40,815
March 05, 2026	1.32	1.32	1.32	1.34	1.27	40,020
March 04, 2026	1.3	1.32	1.32	1.33	1.3	22,367
March 03, 2026	1.3	1.3	1.3	1.31	1.26	105,652
March 02, 2026	1.28	1.3	1.3	1.33	1.23	58,400
February 27, 2026	1.29	1.3	1.3	1.33	1.27	16,823
February 26, 2026	1.33	1.3	1.3	1.33	1.3	12,631
February 25, 2026	1.34	1.31	1.31	1.35	1.29	20,109
February 24, 2026	1.3	1.32	1.32	1.36	1.3	97,900
February 23, 2026	1.3	1.3	1.3	1.31	1.25	21,765
February 20, 2026	1.32	1.3	1.3	1.32	1.27	29,504
February 19, 2026	1.3	1.3	1.3	1.33	1.28	87,162
February 18, 2026	1.33	1.31	1.31	1.36	1.31	58,400
February 17, 2026	1.28	1.32	1.32	1.35	1.26	107,031
February 13, 2026	1.28	1.25	1.25	1.29	1.25	12,522
February 12, 2026	1.25	1.28	1.28	1.3	1.22	37,515
February 11, 2026	1.27	1.25	1.25	1.28	1.15	28,700
February 10, 2026	1.25	1.25	1.25	1.27	1.25	15,802
February 09, 2026	1.28	1.25	1.25	1.29	1.25	61,800
February 06, 2026	1.27	1.28	1.28	1.33	1.25	50,052
February 05, 2026	1.26	1.25	1.25	1.26	1.24	58,100
February 04, 2026	1.25	1.25	1.25	1.29	1.25	64,418
February 03, 2026	1.24	1.23	1.23	1.28	1.19	51,405
February 02, 2026	1.2	1.24	1.24	1.27	1.19	108,300
January 30, 2026	1.22	1.21	1.21	1.3	1.19	143,687
January 29, 2026	1.13	1.25	1.25	1.25	1.09	82,232
January 28, 2026	1.11	1.13	1.13	1.18	1.11	19,413