Loop Industries, Inc. (LOOP) NASDAQ

Currency In USD

LOOP Historical Return

If you invested $1000 in Loop Industries, Inc. (LOOP) since IPO date, it would be worth $40.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.55, while $1000 invested 1 year ago would be worth $421.09. This corresponds to total returns of -95.94%, -93.55%, -57.89%, respectively, with annualized returns of -30.64%, -42.19%, -57.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.61	0.62	0.62	0.66	0.56	2.37M
August 20, 2026	0.89	0.65	0.65	0.98	0.63	58.54M
August 19, 2026	0.62	0.62	0.62	0.66	0.62	12.58M
August 18, 2026	0.66	0.63	0.63	0.67	0.62	0
August 17, 2026	0.64	0.65	0.65	0.66	0.63	57,659
August 14, 2026	0.64	0.64	0.64	0.66	0.63	22,202
August 13, 2026	0.65	0.63	0.63	0.69	0.62	20,961
August 12, 2026	0.65	0.66	0.66	0.66	0.63	0
August 11, 2026	0.66	0.66	0.66	0.67	0.66	0
August 10, 2026	0.7	0.65	0.65	0.7	0.64	41,367
August 07, 2026	0.7	0.68	0.68	0.72	0.68	24,266
August 06, 2026	0.73	0.68	0.68	0.75	0.68	28,097
August 05, 2026	0.73	0.69	0.69	0.75	0.65	61,968
August 04, 2026	0.74	0.73	0.73	0.79	0.73	19,435
August 03, 2026	0.75	0.73	0.73	0.76	0.73	47,639
July 31, 2026	0.71	0.73	0.73	0.83	0.71	69,415
July 30, 2026	0.71	0.73	0.73	0.82	0.71	106,745
July 29, 2026	0.73	0.72	0.72	0.78	0.71	83,673
July 28, 2026	0.73	0.73	0.73	0.77	0.72	209,624
July 27, 2026	0.78	0.77	0.77	0.84	0.75	50,007
July 23, 2026	0.89	0.82	0.82	0.93	0.79	12,573
July 22, 2026	0.75	0.93	0.93	0.96	0.75	154,115
July 21, 2026	0.78	0.75	0.75	0.78	0.73	68,414
July 20, 2026	0.77	0.75	0.75	0.8	0.71	76,547
July 17, 2026	0.8	0.79	0.79	0.83	0.78	40,179
July 16, 2026	0.8	0.8	0.8	0.81	0.75	131,320
July 15, 2026	0.77	0.83	0.83	0.94	0.76	96,542
July 14, 2026	0.85	0.95	0.95	1.08	0.85	368,816
July 13, 2026	0.84	0.85	0.85	0.87	0.76	122,517
July 10, 2026	0.83	0.82	0.82	0.89	0.8	18,618
July 09, 2026	0.77	0.8	0.8	0.83	0.77	24,959
July 08, 2026	0.78	0.79	0.79	0.8	0.74	105,410
July 07, 2026	0.86	0.79	0.79	0.86	0.79	38,029
July 06, 2026	0.9	0.85	0.85	0.9	0.84	22,044
July 02, 2026	0.93	0.9	0.9	0.97	0.9	60,847
July 01, 2026	0.97	0.96	0.96	0.98	0.91	5,427
June 30, 2026	0.94	0.96	0.96	0.96	0.9	27,089
June 29, 2026	0.92	0.96	0.96	0.98	0.92	26,933
June 26, 2026	0.83	0.83	0.83	0.87	0.8	15,381
June 25, 2026	0.8	0.82	0.82	0.91	0.79	94,770
June 24, 2026	0.79	0.79	0.79	0.8	0.75	65,896
June 23, 2026	0.78	0.72	0.72	0.8	0.71	274,540
June 22, 2026	0.84	0.74	0.74	0.87	0.74	211,579
June 18, 2026	0.89	0.83	0.83	0.92	0.83	55,572
June 17, 2026	0.88	0.89	0.89	0.92	0.83	30,210
June 16, 2026	0.89	0.85	0.85	0.94	0.83	58,229
June 15, 2026	0.97	0.92	0.92	1.05	0.89	74,852
June 12, 2026	0.85	0.95	0.95	1.02	0.83	181,691
June 11, 2026	0.96	0.82	0.82	1.02	0.73	411,848
June 10, 2026	1.01	1	1	1.09	1	128,526
June 09, 2026	1.12	1	1	1.17	0.98	223,728
June 08, 2026	1.21	1.15	1.15	1.21	1.15	33,663
June 05, 2026	1.27	1.19	1.19	1.29	1.16	45,170
June 04, 2026	1.3	1.29	1.29	1.34	1.29	33,805
June 03, 2026	1.38	1.3	1.3	1.4	1.3	17,173
June 02, 2026	1.4	1.39	1.39	1.45	1.34	26,642
June 01, 2026	1.37	1.42	1.42	1.43	1.37	100,579
May 29, 2026	1.32	1.39	1.39	1.42	1.32	60,866
May 28, 2026	1.32	1.31	1.31	1.37	1.25	95,489
May 27, 2026	1.4	1.35	1.35	1.4	1.34	27,330