1.09
+0.02(+1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 56,804 |
| December 03, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.01 | 44,790 |
| December 02, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.02 | 87,457 |
| December 01, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 62,100 |
| November 28, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.08 | 47,887 |
| November 26, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 48,777 |
| November 25, 2025 | 1.09 | 1.11 | 1.11 | 1.17 | 1.09 | 116,100 |
| November 24, 2025 | 1.01 | 1.09 | 1.09 | 1.11 | 1.01 | 127,562 |
| November 21, 2025 | 0.95 | 1.02 | 1.02 | 1.08 | 0.92 | 194,753 |
| November 20, 2025 | 1.11 | 0.95 | 0.95 | 1.12 | 0.91 | 280,361 |
| November 19, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.04 | 136,623 |
| November 18, 2025 | 1.11 | 1.07 | 1.07 | 1.14 | 1.02 | 122,916 |
| November 17, 2025 | 1.13 | 1.14 | 1.14 | 1.23 | 1.1 | 111,224 |
| November 14, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.12 | 154,428 |
| November 13, 2025 | 1.27 | 1.21 | 1.21 | 1.28 | 1.16 | 188,500 |
| November 12, 2025 | 1.3 | 1.26 | 1.26 | 1.33 | 1.22 | 231,800 |
| November 11, 2025 | 1.31 | 1.31 | 1.31 | 1.36 | 1.3 | 404,400 |
| November 10, 2025 | 1.49 | 1.3 | 1.3 | 1.5 | 1.23 | 5.42M |
| November 07, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.51 | 14,435 |
| November 06, 2025 | 1.6 | 1.53 | 1.53 | 1.65 | 1.53 | 74,506 |
| November 05, 2025 | 1.57 | 1.63 | 1.63 | 1.63 | 1.57 | 23,815 |
| November 04, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.55 | 29,823 |
| November 03, 2025 | 1.67 | 1.65 | 1.65 | 1.73 | 1.6 | 34,231 |
| October 31, 2025 | 1.61 | 1.64 | 1.64 | 1.69 | 1.61 | 14,700 |
| October 30, 2025 | 1.64 | 1.6 | 1.6 | 1.7 | 1.55 | 52,661 |
| October 29, 2025 | 1.71 | 1.64 | 1.64 | 1.74 | 1.64 | 32,000 |
| October 28, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.7 | 34,547 |
| October 27, 2025 | 1.8 | 1.79 | 1.79 | 1.86 | 1.71 | 58,520 |
| October 24, 2025 | 1.65 | 1.8 | 1.8 | 1.86 | 1.63 | 209,762 |
| October 23, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.58 | 38,742 |
| October 22, 2025 | 1.53 | 1.59 | 1.59 | 1.6 | 1.51 | 142,513 |
| October 21, 2025 | 1.6 | 1.55 | 1.55 | 1.62 | 1.54 | 25,800 |
| October 20, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.54 | 140,618 |
| October 17, 2025 | 1.64 | 1.61 | 1.61 | 1.69 | 1.5 | 131,014 |
| October 16, 2025 | 1.85 | 1.65 | 1.65 | 1.85 | 1.5 | 407,300 |
| October 15, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.75 | 290,200 |
| October 14, 2025 | 1.67 | 1.85 | 1.85 | 1.99 | 1.64 | 349,000 |
| October 13, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.66 | 47,809 |
| October 10, 2025 | 1.71 | 1.64 | 1.64 | 1.85 | 1.61 | 79,010 |
| October 09, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.64 | 73,600 |
| October 08, 2025 | 1.62 | 1.69 | 1.69 | 1.7 | 1.62 | 65,965 |
| October 07, 2025 | 1.77 | 1.63 | 1.63 | 1.77 | 1.6 | 87,621 |
| October 06, 2025 | 1.63 | 1.75 | 1.75 | 1.83 | 1.63 | 116,719 |
| October 03, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.59 | 117,300 |
| October 02, 2025 | 1.5 | 1.59 | 1.59 | 1.62 | 1.5 | 73,700 |
| October 01, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.46 | 37,317 |
| September 30, 2025 | 1.51 | 1.48 | 1.48 | 1.58 | 1.42 | 61,460 |
| September 29, 2025 | 1.59 | 1.52 | 1.52 | 1.6 | 1.5 | 58,800 |
| September 26, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.56 | 35,023 |
| September 25, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 31,400 |
| September 24, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.64 | 31,756 |
| September 23, 2025 | 1.72 | 1.64 | 1.64 | 1.8 | 1.64 | 58,363 |
| September 22, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.7 | 38,619 |
| September 19, 2025 | 1.81 | 1.77 | 1.77 | 1.86 | 1.74 | 84,300 |
| September 18, 2025 | 1.82 | 1.8 | 1.8 | 1.87 | 1.78 | 76,645 |
| September 17, 2025 | 1.87 | 1.77 | 1.77 | 1.94 | 1.77 | 175,100 |
| September 16, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.83 | 405,800 |
| September 15, 2025 | 1.93 | 1.9 | 1.9 | 1.99 | 1.88 | 43,753 |
| September 12, 2025 | 2 | 1.93 | 1.93 | 2.01 | 1.84 | 213,055 |
| September 11, 2025 | 1.81 | 1.83 | 1.83 | 1.98 | 1.81 | 63,145 |