1.53
-0.023(-1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.52 | 57,640 |
| August 14, 2025 | 1.59 | 1.55 | 1.55 | 1.61 | 1.51 | 87,161 |
| August 13, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.57 | 49,418 |
| August 12, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.54 | 68,304 |
| August 11, 2025 | 1.63 | 1.58 | 1.58 | 1.68 | 1.56 | 70,931 |
| August 08, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.61 | 62,631 |
| August 07, 2025 | 1.68 | 1.57 | 1.57 | 1.74 | 1.53 | 119,485 |
| August 06, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.68 | 292,113 |
| August 05, 2025 | 1.62 | 1.72 | 1.72 | 1.75 | 1.62 | 169,667 |
| August 04, 2025 | 1.5 | 1.62 | 1.62 | 1.67 | 1.48 | 132,190 |
| August 01, 2025 | 1.6 | 1.53 | 1.53 | 1.62 | 1.52 | 237,350 |
| July 31, 2025 | 1.69 | 1.63 | 1.63 | 1.72 | 1.61 | 243,800 |
| July 30, 2025 | 1.57 | 1.62 | 1.62 | 1.7 | 1.54 | 402,638 |
| July 29, 2025 | 1.68 | 1.54 | 1.54 | 1.68 | 1.53 | 430,927 |
| July 28, 2025 | 1.57 | 1.68 | 1.68 | 1.79 | 1.51 | 3.25M |
| July 25, 2025 | 1.29 | 1.36 | 1.36 | 1.4 | 1.26 | 1.68M |
| July 24, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.2 | 90,500 |
| July 23, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 3.99M |
| July 22, 2025 | 1.23 | 1.23 | 1.23 | 1.28 | 1.18 | 64,939 |
| July 21, 2025 | 1.28 | 1.23 | 1.23 | 1.29 | 1.21 | 112,500 |
| July 18, 2025 | 1.34 | 1.31 | 1.31 | 1.41 | 1.3 | 59,903 |
| July 17, 2025 | 1.23 | 1.31 | 1.31 | 1.36 | 1.23 | 103,687 |
| July 16, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 39,267 |
| July 15, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.22 | 45,535 |
| July 14, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.23 | 79,400 |
| July 11, 2025 | 1.09 | 1.21 | 1.21 | 1.23 | 1.09 | 66,507 |
| July 10, 2025 | 1.1 | 1.09 | 1.09 | 1.17 | 1.08 | 124,219 |
| July 09, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.05 | 302,615 |
| July 08, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.17 | 99,730 |
| July 07, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.15 | 168,011 |
| July 03, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.18 | 93,900 |
| July 02, 2025 | 1.36 | 1.26 | 1.26 | 1.38 | 1.24 | 159,473 |
| July 01, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 86,130 |
| June 30, 2025 | 1.34 | 1.42 | 1.42 | 1.45 | 1.34 | 123,696 |
| June 27, 2025 | 1.39 | 1.34 | 1.34 | 1.46 | 1.27 | 205,200 |
| June 26, 2025 | 1.65 | 1.39 | 1.39 | 1.65 | 1.02 | 1.36M |
| June 25, 2025 | 1.57 | 1.63 | 1.63 | 1.65 | 1.57 | 51,918 |
| June 24, 2025 | 1.55 | 1.59 | 1.59 | 1.62 | 1.53 | 94,567 |
| June 23, 2025 | 1.68 | 1.55 | 1.55 | 1.7 | 1.52 | 132,000 |
| June 20, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.6 | 73,049 |
| June 18, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.61 | 85,679 |
| June 17, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.57 | 34,700 |
| June 16, 2025 | 1.49 | 1.6 | 1.6 | 1.67 | 1.48 | 178,563 |
| June 13, 2025 | 1.6 | 1.51 | 1.51 | 1.62 | 1.5 | 199,092 |
| June 12, 2025 | 1.6 | 1.62 | 1.62 | 1.74 | 1.59 | 181,531 |
| June 11, 2025 | 1.66 | 1.74 | 1.74 | 1.76 | 1.6 | 101,303 |
| June 10, 2025 | 1.66 | 1.68 | 1.68 | 1.74 | 1.61 | 105,500 |
| June 09, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.6 | 226,703 |
| June 06, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.6 | 260,869 |
| June 05, 2025 | 1.66 | 1.68 | 1.68 | 1.74 | 1.45 | 783,539 |
| June 04, 2025 | 1.49 | 1.57 | 1.57 | 2.29 | 1.35 | 4.47M |
| June 03, 2025 | 1.37 | 1.25 | 1.25 | 1.43 | 1.25 | 109,321 |
| June 02, 2025 | 1.27 | 1.34 | 1.34 | 1.39 | 1.27 | 129,729 |
| May 30, 2025 | 1.09 | 1.3 | 1.3 | 1.3 | 1.06 | 259,198 |
| May 29, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1 | 18,013 |
| May 28, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.06 | 15,149 |
| May 27, 2025 | 1.04 | 1.12 | 1.12 | 1.12 | 1.01 | 82,311 |
| May 23, 2025 | 0.97 | 1.02 | 1.02 | 1.05 | 0.96 | 36,174 |
| May 22, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 12,164 |
| May 21, 2025 | 0.97 | 0.96 | 0.96 | 1.05 | 0.96 | 27,500 |