Loop Industries, Inc. (LOOP) NASDAQ

1.39

-0.03(-2.11%)

Updated at June 02 04:00PM

Currency In USD

LOOP Historical Return

If you invested $1000 in Loop Industries, Inc. (LOOP) since IPO date, it would be worth $91.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $140.83, while $1000 invested 1 year ago would be worth $1,112. This corresponds to total returns of -90.89%, -85.92%, 11.2%, respectively, with annualized returns of -24.46%, -32.42%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.4	1.39	1.39	1.45	1.34	26,642
June 01, 2026	1.37	1.42	1.42	1.43	1.37	100,579
May 29, 2026	1.32	1.39	1.39	1.42	1.32	60,866
May 28, 2026	1.32	1.31	1.31	1.37	1.25	95,489
May 27, 2026	1.4	1.35	1.35	1.4	1.34	27,330
May 26, 2026	1.39	1.39	1.39	1.48	1.39	27,454
May 22, 2026	1.34	1.37	1.37	1.39	1.26	74,436
May 21, 2026	1.29	1.35	1.35	1.37	1.25	107,177
May 20, 2026	1.35	1.32	1.32	1.4	1.29	64,458
May 19, 2026	1.39	1.38	1.38	1.46	1.31	40,611
May 18, 2026	1.42	1.41	1.41	1.42	1.37	28,309
May 15, 2026	1.42	1.38	1.38	1.42	1.38	15,806
May 14, 2026	1.41	1.42	1.42	1.46	1.39	56,274
May 13, 2026	1.4	1.44	1.44	1.47	1.4	16,038
May 12, 2026	1.45	1.43	1.43	1.46	1.41	23,372
May 11, 2026	1.45	1.41	1.41	1.49	1.4	47,836
May 08, 2026	1.44	1.45	1.45	1.48	1.41	35,015
May 07, 2026	1.39	1.41	1.41	1.48	1.39	20,027
May 06, 2026	1.4	1.4	1.4	1.4	1.35	125,700
May 05, 2026	1.38	1.37	1.37	1.42	1.37	9,054
May 04, 2026	1.38	1.37	1.37	1.48	1.35	56,569
May 01, 2026	1.33	1.38	1.38	1.45	1.32	141,781
April 30, 2026	1.35	1.35	1.35	1.4	1.34	188,102
April 29, 2026	1.39	1.35	1.35	1.4	1.34	46,398
April 28, 2026	1.4	1.39	1.39	1.4	1.31	31,987
April 27, 2026	1.3	1.33	1.33	1.4	1.3	87,365
April 24, 2026	1.32	1.32	1.32	1.34	1.3	8,457
April 23, 2026	1.3	1.33	1.33	1.33	1.23	37,773
April 22, 2026	1.31	1.27	1.27	1.31	1.25	40,649
April 21, 2026	1.32	1.3	1.3	1.32	1.26	5,915
April 20, 2026	1.31	1.32	1.32	1.33	1.29	14,109
April 17, 2026	1.33	1.33	1.33	1.34	1.3	25,035
April 16, 2026	1.37	1.31	1.31	1.37	1.28	54,385
April 15, 2026	1.4	1.37	1.37	1.41	1.36	11,207
April 14, 2026	1.36	1.39	1.39	1.39	1.35	19,987
April 13, 2026	1.38	1.35	1.35	1.38	1.34	10,530
April 10, 2026	1.39	1.37	1.37	1.45	1.37	58,818
April 09, 2026	1.44	1.42	1.42	1.5	1.39	13,830
April 08, 2026	1.5	1.44	1.44	1.5	1.44	24,425
April 07, 2026	1.45	1.47	1.47	1.5	1.43	33,100
April 06, 2026	1.47	1.45	1.45	1.51	1.45	26,332
April 02, 2026	1.44	1.49	1.49	1.54	1.43	46,572
April 01, 2026	1.44	1.49	1.49	1.49	1.43	19,372
March 31, 2026	1.31	1.43	1.43	1.47	1.31	41,481
March 30, 2026	1.34	1.34	1.34	1.4	1.3	40,459
March 27, 2026	1.36	1.36	1.36	1.38	1.25	970,243
March 26, 2026	1.28	1.36	1.36	1.37	1.25	502,370
March 25, 2026	1.31	1.3	1.3	1.32	1.23	147,236
March 24, 2026	1.36	1.31	1.31	1.39	1.3	24,607
March 23, 2026	1.35	1.39	1.39	1.42	1.31	14,000
March 20, 2026	1.29	1.35	1.35	1.36	1.26	115,822
March 19, 2026	1.35	1.3	1.3	1.36	1.28	43,244
March 18, 2026	1.28	1.35	1.35	1.4	1.27	154,237
March 17, 2026	1.31	1.3	1.3	1.35	1.26	14,985
March 16, 2026	1.37	1.3	1.3	1.4	1.3	32,404
March 13, 2026	1.43	1.38	1.38	1.46	1.37	10,564
March 12, 2026	1.36	1.42	1.42	1.47	1.36	35,484
March 11, 2026	1.31	1.36	1.36	1.37	1.3	77,838
March 10, 2026	1.3	1.32	1.32	1.33	1.3	12,326
March 09, 2026	1.27	1.31	1.31	1.33	1.23	57,869