1.61
-0.035(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.64 | 1.61 | 1.61 | 1.69 | 1.5 | 131,014 |
| October 16, 2025 | 1.85 | 1.65 | 1.65 | 1.85 | 1.5 | 407,300 |
| October 15, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.75 | 290,200 |
| October 14, 2025 | 1.67 | 1.85 | 1.85 | 1.99 | 1.64 | 349,000 |
| October 13, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.66 | 47,809 |
| October 10, 2025 | 1.71 | 1.64 | 1.64 | 1.85 | 1.61 | 79,010 |
| October 09, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.64 | 73,600 |
| October 08, 2025 | 1.62 | 1.69 | 1.69 | 1.7 | 1.62 | 65,965 |
| October 07, 2025 | 1.77 | 1.63 | 1.63 | 1.77 | 1.6 | 87,621 |
| October 06, 2025 | 1.63 | 1.75 | 1.75 | 1.83 | 1.63 | 116,719 |
| October 03, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.59 | 117,300 |
| October 02, 2025 | 1.5 | 1.59 | 1.59 | 1.62 | 1.5 | 73,700 |
| October 01, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.46 | 37,317 |
| September 30, 2025 | 1.51 | 1.48 | 1.48 | 1.58 | 1.42 | 61,460 |
| September 29, 2025 | 1.59 | 1.52 | 1.52 | 1.6 | 1.5 | 58,800 |
| September 26, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.56 | 35,023 |
| September 25, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 31,400 |
| September 24, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.64 | 31,756 |
| September 23, 2025 | 1.72 | 1.64 | 1.64 | 1.8 | 1.64 | 58,363 |
| September 22, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.7 | 38,619 |
| September 19, 2025 | 1.81 | 1.77 | 1.77 | 1.86 | 1.74 | 84,300 |
| September 18, 2025 | 1.82 | 1.8 | 1.8 | 1.87 | 1.78 | 76,645 |
| September 17, 2025 | 1.87 | 1.77 | 1.77 | 1.94 | 1.77 | 175,100 |
| September 16, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.83 | 405,800 |
| September 15, 2025 | 1.93 | 1.9 | 1.9 | 1.99 | 1.88 | 43,753 |
| September 12, 2025 | 2 | 1.93 | 1.93 | 2.01 | 1.84 | 213,055 |
| September 11, 2025 | 1.81 | 1.83 | 1.83 | 1.98 | 1.81 | 63,145 |
| September 10, 2025 | 1.98 | 1.79 | 1.79 | 2.02 | 1.65 | 206,012 |
| September 09, 2025 | 2.1 | 1.97 | 1.97 | 2.11 | 1.86 | 246,406 |
| September 08, 2025 | 1.86 | 2.06 | 2.06 | 2.1 | 1.83 | 302,100 |
| September 05, 2025 | 1.71 | 1.86 | 1.86 | 1.93 | 1.69 | 397,611 |
| September 04, 2025 | 1.56 | 1.68 | 1.68 | 1.7 | 1.53 | 144,623 |
| September 03, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.48 | 65,744 |
| September 02, 2025 | 1.49 | 1.54 | 1.54 | 1.58 | 1.46 | 85,025 |
| August 29, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 18,102 |
| August 28, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.48 | 58,623 |
| August 27, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.46 | 91,649 |
| August 26, 2025 | 1.52 | 1.5 | 1.5 | 1.56 | 1.46 | 70,987 |
| August 25, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.46 | 49,800 |
| August 22, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.39 | 35,943 |
| August 21, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.4 | 16,039 |
| August 20, 2025 | 1.46 | 1.43 | 1.43 | 1.49 | 1.4 | 78,057 |
| August 19, 2025 | 1.54 | 1.48 | 1.48 | 1.61 | 1.45 | 68,700 |
| August 18, 2025 | 1.54 | 1.54 | 1.54 | 1.6 | 1.51 | 67,822 |
| August 15, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.52 | 57,640 |
| August 14, 2025 | 1.59 | 1.55 | 1.55 | 1.61 | 1.51 | 87,161 |
| August 13, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.57 | 49,418 |
| August 12, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.54 | 68,304 |
| August 11, 2025 | 1.63 | 1.58 | 1.58 | 1.68 | 1.56 | 70,931 |
| August 08, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.61 | 62,631 |
| August 07, 2025 | 1.68 | 1.57 | 1.57 | 1.74 | 1.53 | 119,485 |
| August 06, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.68 | 292,113 |
| August 05, 2025 | 1.62 | 1.72 | 1.72 | 1.75 | 1.62 | 169,667 |
| August 04, 2025 | 1.5 | 1.62 | 1.62 | 1.67 | 1.48 | 132,190 |
| August 01, 2025 | 1.6 | 1.53 | 1.53 | 1.62 | 1.52 | 237,350 |
| July 31, 2025 | 1.69 | 1.63 | 1.63 | 1.72 | 1.61 | 243,800 |
| July 30, 2025 | 1.57 | 1.62 | 1.62 | 1.7 | 1.54 | 402,638 |
| July 29, 2025 | 1.68 | 1.54 | 1.54 | 1.68 | 1.53 | 430,927 |
| July 28, 2025 | 1.57 | 1.68 | 1.68 | 1.79 | 1.51 | 3.25M |
| July 25, 2025 | 1.29 | 1.36 | 1.36 | 1.4 | 1.26 | 1.68M |