1.58
-0.05(-3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.56 | 35,023 |
| September 25, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 31,400 |
| September 24, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.64 | 31,756 |
| September 23, 2025 | 1.72 | 1.64 | 1.64 | 1.8 | 1.64 | 58,363 |
| September 22, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.7 | 38,619 |
| September 19, 2025 | 1.81 | 1.77 | 1.77 | 1.86 | 1.74 | 84,300 |
| September 18, 2025 | 1.82 | 1.8 | 1.8 | 1.87 | 1.78 | 76,645 |
| September 17, 2025 | 1.87 | 1.77 | 1.77 | 1.94 | 1.77 | 175,100 |
| September 16, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.83 | 405,800 |
| September 15, 2025 | 1.93 | 1.9 | 1.9 | 1.99 | 1.88 | 43,753 |
| September 12, 2025 | 2 | 1.93 | 1.93 | 2.01 | 1.84 | 213,055 |
| September 11, 2025 | 1.81 | 1.83 | 1.83 | 1.98 | 1.81 | 63,145 |
| September 10, 2025 | 1.98 | 1.79 | 1.79 | 2.02 | 1.65 | 206,012 |
| September 09, 2025 | 2.1 | 1.97 | 1.97 | 2.11 | 1.86 | 246,406 |
| September 08, 2025 | 1.86 | 2.06 | 2.06 | 2.1 | 1.83 | 302,100 |
| September 05, 2025 | 1.71 | 1.86 | 1.86 | 1.93 | 1.69 | 397,611 |
| September 04, 2025 | 1.56 | 1.68 | 1.68 | 1.7 | 1.53 | 144,623 |
| September 03, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.48 | 65,744 |
| September 02, 2025 | 1.49 | 1.54 | 1.54 | 1.58 | 1.46 | 85,025 |
| August 29, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 18,102 |
| August 28, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.48 | 58,623 |
| August 27, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.46 | 91,649 |
| August 26, 2025 | 1.52 | 1.5 | 1.5 | 1.56 | 1.46 | 70,987 |
| August 25, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.46 | 49,800 |
| August 22, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.39 | 35,943 |
| August 21, 2025 | 1.43 | 1.4 | 1.4 | 1.46 | 1.4 | 16,039 |
| August 20, 2025 | 1.46 | 1.43 | 1.43 | 1.49 | 1.4 | 78,057 |
| August 19, 2025 | 1.54 | 1.48 | 1.48 | 1.61 | 1.45 | 68,700 |
| August 18, 2025 | 1.54 | 1.54 | 1.54 | 1.6 | 1.51 | 67,822 |
| August 15, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.52 | 57,640 |
| August 14, 2025 | 1.59 | 1.55 | 1.55 | 1.61 | 1.51 | 87,161 |
| August 13, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.57 | 49,418 |
| August 12, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.54 | 68,304 |
| August 11, 2025 | 1.63 | 1.58 | 1.58 | 1.68 | 1.56 | 70,931 |
| August 08, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.61 | 62,631 |
| August 07, 2025 | 1.68 | 1.57 | 1.57 | 1.74 | 1.53 | 119,485 |
| August 06, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.68 | 292,113 |
| August 05, 2025 | 1.62 | 1.72 | 1.72 | 1.75 | 1.62 | 169,667 |
| August 04, 2025 | 1.5 | 1.62 | 1.62 | 1.67 | 1.48 | 132,190 |
| August 01, 2025 | 1.6 | 1.53 | 1.53 | 1.62 | 1.52 | 237,350 |
| July 31, 2025 | 1.69 | 1.63 | 1.63 | 1.72 | 1.61 | 243,800 |
| July 30, 2025 | 1.57 | 1.62 | 1.62 | 1.7 | 1.54 | 402,638 |
| July 29, 2025 | 1.68 | 1.54 | 1.54 | 1.68 | 1.53 | 430,927 |
| July 28, 2025 | 1.57 | 1.68 | 1.68 | 1.79 | 1.51 | 3.25M |
| July 25, 2025 | 1.29 | 1.36 | 1.36 | 1.4 | 1.26 | 1.68M |
| July 24, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.2 | 90,500 |
| July 23, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 3.99M |
| July 22, 2025 | 1.23 | 1.23 | 1.23 | 1.28 | 1.18 | 64,939 |
| July 21, 2025 | 1.28 | 1.23 | 1.23 | 1.29 | 1.21 | 112,500 |
| July 18, 2025 | 1.34 | 1.31 | 1.31 | 1.41 | 1.3 | 59,903 |
| July 17, 2025 | 1.23 | 1.31 | 1.31 | 1.36 | 1.23 | 103,687 |
| July 16, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 39,267 |
| July 15, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.22 | 45,535 |
| July 14, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.23 | 79,400 |
| July 11, 2025 | 1.09 | 1.21 | 1.21 | 1.23 | 1.09 | 66,507 |
| July 10, 2025 | 1.1 | 1.09 | 1.09 | 1.17 | 1.08 | 124,219 |
| July 09, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.05 | 302,615 |
| July 08, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.17 | 99,730 |
| July 07, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.15 | 168,011 |
| July 03, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.18 | 93,900 |