Loop Industries, Inc. (LOOP) NASDAQ

Currency In USD

LOOP Historical Return

If you invested $1000 in Loop Industries, Inc. (LOOP) since IPO date, it would be worth $53.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.97, while $1000 invested 1 year ago would be worth $640.63. This corresponds to total returns of -94.62%, -93.1%, -35.94%, respectively, with annualized returns of -28.68%, -41.41%, -35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.83	0.82	0.82	0.89	0.8	18,618
July 09, 2026	0.77	0.8	0.8	0.83	0.77	24,959
July 08, 2026	0.78	0.79	0.79	0.8	0.74	105,410
July 07, 2026	0.86	0.79	0.79	0.86	0.79	38,029
July 06, 2026	0.9	0.85	0.85	0.9	0.84	22,044
July 02, 2026	0.93	0.9	0.9	0.97	0.9	60,847
July 01, 2026	0.97	0.96	0.96	0.98	0.91	5,427
June 30, 2026	0.94	0.96	0.96	0.96	0.9	27,089
June 29, 2026	0.92	0.96	0.96	0.98	0.92	26,933
June 26, 2026	0.83	0.83	0.83	0.87	0.8	15,381
June 25, 2026	0.8	0.82	0.82	0.91	0.79	94,770
June 24, 2026	0.79	0.79	0.79	0.8	0.75	65,896
June 23, 2026	0.78	0.72	0.72	0.8	0.71	274,540
June 22, 2026	0.84	0.74	0.74	0.87	0.74	211,579
June 18, 2026	0.89	0.83	0.83	0.92	0.83	55,572
June 17, 2026	0.88	0.89	0.89	0.92	0.83	30,210
June 16, 2026	0.89	0.85	0.85	0.94	0.83	58,229
June 15, 2026	0.97	0.92	0.92	1.05	0.89	74,852
June 12, 2026	0.85	0.95	0.95	1.02	0.83	181,691
June 11, 2026	0.96	0.82	0.82	1.02	0.73	411,848
June 10, 2026	1.01	1	1	1.09	1	128,526
June 09, 2026	1.12	1	1	1.17	0.98	223,728
June 08, 2026	1.21	1.15	1.15	1.21	1.15	33,663
June 05, 2026	1.27	1.19	1.19	1.29	1.16	45,170
June 04, 2026	1.3	1.29	1.29	1.34	1.29	33,805
June 03, 2026	1.38	1.3	1.3	1.4	1.3	17,173
June 02, 2026	1.4	1.39	1.39	1.45	1.34	26,642
June 01, 2026	1.37	1.42	1.42	1.43	1.37	100,579
May 29, 2026	1.32	1.39	1.39	1.42	1.32	60,866
May 28, 2026	1.32	1.31	1.31	1.37	1.25	95,489
May 27, 2026	1.4	1.35	1.35	1.4	1.34	27,330
May 26, 2026	1.39	1.39	1.39	1.48	1.39	27,454
May 22, 2026	1.34	1.37	1.37	1.39	1.26	74,436
May 21, 2026	1.29	1.35	1.35	1.37	1.25	107,177
May 20, 2026	1.35	1.32	1.32	1.4	1.29	64,458
May 19, 2026	1.39	1.38	1.38	1.46	1.31	40,611
May 18, 2026	1.42	1.41	1.41	1.42	1.37	28,309
May 15, 2026	1.42	1.38	1.38	1.42	1.38	15,806
May 14, 2026	1.41	1.42	1.42	1.46	1.39	56,274
May 13, 2026	1.4	1.44	1.44	1.47	1.4	16,038
May 12, 2026	1.45	1.43	1.43	1.46	1.41	23,372
May 11, 2026	1.45	1.41	1.41	1.49	1.4	47,836
May 08, 2026	1.44	1.45	1.45	1.48	1.41	35,015
May 07, 2026	1.39	1.41	1.41	1.48	1.39	20,027
May 06, 2026	1.4	1.4	1.4	1.4	1.35	125,700
May 05, 2026	1.38	1.37	1.37	1.42	1.37	9,054
May 04, 2026	1.38	1.37	1.37	1.48	1.35	56,569
May 01, 2026	1.33	1.38	1.38	1.45	1.32	141,781
April 30, 2026	1.35	1.35	1.35	1.4	1.34	188,102
April 29, 2026	1.39	1.35	1.35	1.4	1.34	46,398
April 28, 2026	1.4	1.39	1.39	1.4	1.31	31,987
April 27, 2026	1.3	1.33	1.33	1.4	1.3	87,365
April 24, 2026	1.32	1.32	1.32	1.34	1.3	8,457
April 23, 2026	1.3	1.33	1.33	1.33	1.23	37,773
April 22, 2026	1.31	1.27	1.27	1.31	1.25	40,649
April 21, 2026	1.32	1.3	1.3	1.32	1.26	5,915
April 20, 2026	1.31	1.32	1.32	1.33	1.29	14,109
April 17, 2026	1.33	1.33	1.33	1.34	1.3	25,035
April 16, 2026	1.37	1.31	1.31	1.37	1.28	54,385
April 15, 2026	1.4	1.37	1.37	1.41	1.36	11,207