1.30
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.27 | 29,504 |
| February 19, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.28 | 87,162 |
| February 18, 2026 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 58,400 |
| February 17, 2026 | 1.28 | 1.32 | 1.32 | 1.35 | 1.26 | 107,031 |
| February 13, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 12,522 |
| February 12, 2026 | 1.25 | 1.28 | 1.28 | 1.3 | 1.22 | 37,515 |
| February 11, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.15 | 28,700 |
| February 10, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 15,802 |
| February 09, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 61,800 |
| February 06, 2026 | 1.27 | 1.28 | 1.28 | 1.33 | 1.25 | 50,052 |
| February 05, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 58,100 |
| February 04, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.25 | 64,418 |
| February 03, 2026 | 1.24 | 1.23 | 1.23 | 1.28 | 1.19 | 51,405 |
| February 02, 2026 | 1.2 | 1.24 | 1.24 | 1.27 | 1.19 | 108,300 |
| January 30, 2026 | 1.22 | 1.21 | 1.21 | 1.3 | 1.19 | 143,687 |
| January 29, 2026 | 1.13 | 1.25 | 1.25 | 1.25 | 1.09 | 82,232 |
| January 28, 2026 | 1.11 | 1.13 | 1.13 | 1.18 | 1.11 | 19,413 |
| January 27, 2026 | 1.2 | 1.12 | 1.12 | 1.2 | 1.09 | 50,800 |
| January 26, 2026 | 1.17 | 1.15 | 1.15 | 1.22 | 1.15 | 28,600 |
| January 23, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 33,927 |
| January 22, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 67,938 |
| January 21, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.11 | 72,434 |
| January 20, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.11 | 59,300 |
| January 16, 2026 | 1.13 | 1.15 | 1.15 | 1.19 | 1.09 | 36,419 |
| January 15, 2026 | 1.15 | 1.13 | 1.13 | 1.21 | 1.08 | 151,200 |
| January 14, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.11 | 68,739 |
| January 13, 2026 | 1.18 | 1.13 | 1.13 | 1.2 | 1.11 | 64,100 |
| January 12, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 42,600 |
| January 09, 2026 | 1.1 | 1.14 | 1.14 | 1.2 | 1.1 | 98,740 |
| January 08, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 36,647 |
| January 07, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 44,405 |
| January 06, 2026 | 1.04 | 1.12 | 1.12 | 1.13 | 1.04 | 70,900 |
| January 05, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1 | 41,369 |
| January 02, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 27,200 |
| December 31, 2025 | 1 | 1 | 1 | 1.04 | 1 | 88,245 |
| December 30, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 55,115 |
| December 29, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 121,188 |
| December 26, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 38,231 |
| December 24, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 42,100 |
| December 23, 2025 | 0.96 | 0.98 | 0.98 | 1.01 | 0.95 | 119,300 |
| December 22, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.95 | 68,000 |
| December 19, 2025 | 0.9 | 0.95 | 0.95 | 0.99 | 0.9 | 97,903 |
| December 18, 2025 | 0.92 | 0.89 | 0.89 | 0.97 | 0.88 | 101,789 |
| December 17, 2025 | 0.92 | 0.9 | 0.9 | 0.96 | 0.88 | 92,261 |
| December 16, 2025 | 1 | 0.92 | 0.92 | 1 | 0.91 | 110,100 |
| December 15, 2025 | 1.05 | 0.97 | 0.97 | 1.05 | 0.94 | 102,147 |
| December 12, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.02 | 30,013 |
| December 11, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 43,500 |
| December 10, 2025 | 1.07 | 1.02 | 1.02 | 1.09 | 1.02 | 66,597 |
| December 09, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.04 | 62,724 |
| December 08, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.03 | 88,704 |
| December 05, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 32,800 |
| December 04, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 56,804 |
| December 03, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.01 | 44,790 |
| December 02, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.02 | 87,457 |
| December 01, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 62,100 |
| November 28, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.08 | 47,887 |
| November 26, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 48,777 |
| November 25, 2025 | 1.09 | 1.11 | 1.11 | 1.17 | 1.09 | 116,100 |
| November 24, 2025 | 1.01 | 1.09 | 1.09 | 1.11 | 1.01 | 127,562 |