Grand Canyon Education, Inc. (LOPE) NASDAQ

151.98

-0.42(-0.28%)

Updated at June 02 04:00PM

Currency In USD

LOPE Historical Return

If you invested $1000 in Grand Canyon Education, Inc. (LOPE) 10 years ago, it would be worth $3,642.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.96, while $1000 invested 1 year ago would be worth $770.1. This corresponds to total returns of 264.29%, 71.5%, -22.99%, respectively, with annualized returns of 13.79%, 11.38%, -22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOPE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026151.06151.98151.98154.04149.63251,914
June 01, 2026149.83152.4152.4153.15149.14423,681
May 29, 2026150.56149.85149.85152.26148.8297,635
May 28, 2026151.88150.56150.56153.64150.29171,103
May 27, 2026154.48151.88151.88157.26151.66215,184
May 26, 2026154.6154.67154.67156.19153.16114,923
May 22, 2026156.79156.7156.7158.03155.29161,170
May 21, 2026157.29156.8156.8157.72153.68186,331
May 20, 2026159.17158.76158.76159.48156.43157,071
May 19, 2026161.99159.5159.5164.09159.26196,790
May 18, 2026158.24161.09161.09162.84156.8224,336
May 15, 2026161.3157.86157.86163.44156.53230,613
May 14, 2026161.93160.45160.45163.16159.66379,410
May 13, 2026160.85160.74160.74161.46157.39351,957
May 12, 2026163.48161.21161.21164.2160.27285,815
May 11, 2026165.17161.96161.96166.28159.76299,987
May 08, 2026165.87166.09166.09167.6164.16278,830
May 07, 2026164.51164.48164.48167.05163.5237,431
May 06, 2026170.5164.51164.51170.5164.28279,491
May 05, 2026165.99169.25169.25170.05165.18230,757
May 04, 2026163.41166.32166.32168.62163.41406,880
May 01, 2026172.89163.41163.41174.75160.14435,591
April 30, 2026167.62169.07169.07170.71166.65316,327
April 29, 2026167.14169.26169.26170.35166.45244,127
April 28, 2026166.21167.84167.84169.38164.16221,349
April 27, 2026163.81165.4165.4166.49162.8189,752
April 24, 2026165.77163.49163.49167.35161.12269,389
April 23, 2026172.45165.04165.04174.25161410,437
April 22, 2026174.03173.15173.15174.32170.74239,338
April 21, 2026174.25173.63173.63175.66172.44204,175
April 20, 2026174.4174.72174.72176.06174.4140,952
April 17, 2026172.12174.92174.92175.37171187,940
April 16, 2026169.81171.92171.92174.07169.81272,804
April 15, 2026168.7169.98169.98171.85167.64181,204
April 14, 2026165.35168.7168.7169.13165182,141
April 13, 2026166.47165.76165.76168.54163.96245,177
April 10, 2026167.73166.52166.52168.82164.47191,603
April 09, 2026171.73167.99167.99171.73166.6198,709
April 08, 2026173.3171.76171.76176.3171.3265,103
April 07, 2026172.95171.3171.3174.92169.48361,734
April 06, 2026171.02172.69172.69173.05169.68199,991
April 02, 2026171.83171.36171.36173.03168.85190,794
April 01, 2026169.51171.17171.17172.14167.14207,646
March 31, 2026168.48170.03170.03171.96166.93227,548
March 30, 2026167.28168168169.36164.33209,270
March 27, 2026169.43166.58166.58169.89166.1145,218
March 26, 2026170.05169.43169.43173.26169.41189,573
March 25, 2026168.07170.62170.62171.1164.66441,802
March 24, 2026166.98167.97167.97168.93166.04222,697
March 23, 2026164167.79167.79169.63162.73265,355
March 20, 2026164.03162.45162.45164.49161.48457,033
March 19, 2026164.35164.41164.41167.24162.47216,706
March 18, 2026165.59164.02164.02168.49163.83267,415
March 17, 2026163.6167.66167.66167.87163.15198,728
March 16, 2026163.99162.79162.79164161.4167,158
March 13, 2026164.24163.97163.97168.42162.09286,467
March 12, 2026161.36164.15164.15166161.32235,565
March 11, 2026161.68161.61161.61161.95158.86170,200
March 10, 2026166.07161.13161.13166.77160.49329,828
March 09, 2026164.64166.52166.52166.75162.71186,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved