If you invested €1000 in L'Oréal S.A. (LOR.DE) 10 years ago, it would be worth €2,541.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,048.65, while €1000 invested 1 year ago would be worth €1,047.63. This corresponds to total returns of 154.16%, 4.87%, 4.76%, respectively, with annualized returns of 9.77%, 0.95%, 4.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 379.55 | 377.95 | 377.95 | 379.55 | 376.6 | 91 |
| June 19, 2026 | 385 | 378.8 | 378.8 | 385 | 376.1 | 415 |
| June 18, 2026 | 381.55 | 387.35 | 387.35 | 387.35 | 378.6 | 557 |
| June 17, 2026 | 385.5 | 382.25 | 382.25 | 388 | 382.15 | 202 |
| June 16, 2026 | 385.6 | 386.05 | 386.05 | 387.75 | 385 | 389 |
| June 15, 2026 | 396.7 | 385.85 | 385.85 | 396.7 | 385.85 | 1,046 |
| June 12, 2026 | 387.15 | 390.65 | 390.65 | 393.45 | 387.15 | 1,577 |
| June 11, 2026 | 386.2 | 383.15 | 383.15 | 386.2 | 383.15 | 378 |
| June 10, 2026 | 383.85 | 383.95 | 383.95 | 385 | 380.9 | 1,129 |
| June 09, 2026 | 378.4 | 384.65 | 384.65 | 385.95 | 378.4 | 1,300 |
| June 08, 2026 | 377 | 378.4 | 378.4 | 378.55 | 374.2 | 315 |
| June 05, 2026 | 372.75 | 375.55 | 375.55 | 378.6 | 372.75 | 759 |
| June 04, 2026 | 375.65 | 370.9 | 370.9 | 375.65 | 369.15 | 436 |
| June 03, 2026 | 375.4 | 370.55 | 370.55 | 378.9 | 370.55 | 958 |
| June 02, 2026 | 381.95 | 379.15 | 379.15 | 384.3 | 379.1 | 294 |
| June 01, 2026 | 383.55 | 379.35 | 379.35 | 383.7 | 379.25 | 509 |
| May 29, 2026 | 388 | 382.8 | 382.8 | 394.05 | 382.8 | 1,757 |
| May 28, 2026 | 388.6 | 386.9 | 386.9 | 390.6 | 386.9 | 691 |
| May 27, 2026 | 371.7 | 385.65 | 385.65 | 386.4 | 371.65 | 1,969 |
| May 26, 2026 | 366.4 | 368.6 | 368.6 | 368.6 | 364.8 | 783 |
| May 25, 2026 | 363.85 | 367.7 | 367.7 | 369.45 | 363.85 | 1,062 |
| May 22, 2026 | 360.65 | 361.6 | 361.6 | 362.9 | 359.8 | 345 |
| May 21, 2026 | 358.45 | 359.5 | 359.5 | 360.15 | 355.9 | 432 |
| May 20, 2026 | 353.5 | 360.15 | 360.15 | 361.6 | 353.5 | 996 |
| May 19, 2026 | 360 | 357.15 | 357.15 | 361.4 | 357.15 | 281 |
| May 18, 2026 | 353.55 | 357.9 | 357.9 | 359.45 | 352.95 | 830 |
| May 15, 2026 | 356.95 | 356.8 | 356.8 | 357.4 | 354.55 | 7,063 |
| May 14, 2026 | 355.4 | 358.75 | 358.75 | 358.75 | 355.4 | 328 |
| May 13, 2026 | 355.8 | 355.65 | 355.65 | 356.5 | 353.6 | 548 |
| May 12, 2026 | 351.4 | 358.2 | 358.2 | 358.9 | 351.4 | 331 |
| May 11, 2026 | 359.85 | 357.4 | 357.4 | 360.05 | 350.85 | 1,209 |
| May 08, 2026 | 364.3 | 362.35 | 362.35 | 364.45 | 361.95 | 608 |
| May 07, 2026 | 374.55 | 368.9 | 368.9 | 376 | 367.15 | 875 |
| May 06, 2026 | 365.05 | 374.15 | 374.15 | 375 | 364.95 | 1,581 |
| May 05, 2026 | 360.95 | 361.05 | 361.05 | 362.55 | 359.5 | 848 |
| May 04, 2026 | 364.05 | 359.75 | 359.75 | 364.45 | 358.75 | 812 |
| April 30, 2026 | 361.25 | 365 | 365 | 365.5 | 361.25 | 376 |
| April 29, 2026 | 363.65 | 363.8 | 363.8 | 364.9 | 362.4 | 615 |
| April 28, 2026 | 376.65 | 375 | 375 | 376.65 | 375 | 184 |
| April 27, 2026 | 376.45 | 366 | 366 | 377.8 | 366 | 253 |
| April 24, 2026 | 375.6 | 376.5 | 376.5 | 378.25 | 372.25 | 547 |
| April 23, 2026 | 372.55 | 375.85 | 375.85 | 377 | 372.2 | 1,367 |
| April 22, 2026 | 345.75 | 344.85 | 344.85 | 345.9 | 344.25 | 498 |
| April 21, 2026 | 351.7 | 345.05 | 345.05 | 353 | 345.05 | 874 |
| April 20, 2026 | 352.4 | 350.9 | 350.9 | 353.05 | 350.4 | 732 |
| April 17, 2026 | 350 | 356.95 | 356.95 | 359 | 346.8 | 2,984 |
| April 16, 2026 | 358.5 | 350 | 350 | 358.5 | 350 | 1,255 |
| April 15, 2026 | 360.05 | 358.45 | 358.45 | 360.05 | 357.95 | 236 |
| April 14, 2026 | 356.9 | 360.8 | 360.8 | 360.95 | 356.9 | 394 |
| April 13, 2026 | 354.1 | 356.75 | 356.75 | 357.45 | 353.7 | 784 |
| April 10, 2026 | 361 | 358.95 | 358.95 | 363.9 | 358.95 | 592 |
| April 09, 2026 | 365.55 | 360.8 | 360.8 | 365.55 | 358.05 | 815 |
| April 08, 2026 | 365.05 | 366.65 | 366.65 | 368.85 | 363.8 | 1,390 |
| April 07, 2026 | 360.1 | 350.75 | 350.75 | 363.05 | 348.65 | 1,247 |
| April 02, 2026 | 354.2 | 358.05 | 358.05 | 359.25 | 354.2 | 527 |
| April 01, 2026 | 355.15 | 357.15 | 357.15 | 357.15 | 353.65 | 712 |
| March 31, 2026 | 351.35 | 349.45 | 349.45 | 352.15 | 349.45 | 903 |
| March 30, 2026 | 351.4 | 351.2 | 351.2 | 351.4 | 348.3 | 526 |
| March 27, 2026 | 352.15 | 349.95 | 349.95 | 352.15 | 349.95 | 392 |
| March 26, 2026 | 350.5 | 350.95 | 350.95 | 355.6 | 350.5 | 558 |