L'Oréal S.A. (LOR.DE) XETRA

369.60

+0.6(+0.16%)

Updated at December 05 11:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025368.35369369370.85368.35303
December 03, 2025370.45369.25369.25371.25365180
December 02, 2025381.3371.7371.7381.3368.9472
December 01, 2025374.05377.85377.85378.95374.05424
November 28, 2025372.7375.7375.7375.7372.05263
November 27, 2025373.25372.7372.7374.35372.1315
November 26, 2025374.4373.8373.8377.15371.35752
November 25, 2025367.3367.2367.2368.35364.35868
November 24, 2025365.45365.35365.35368.35363.7458
November 21, 2025355.7361.45361.45362.1355.7348
November 20, 2025352.3352.15352.15355.453511,408
November 19, 2025349.45350.65350.65354.6349.45224
November 18, 2025352.8351.45351.45353350376
November 17, 2025358.65354.85354.85358.65354.85353
November 14, 2025357.65358.8358.8362.4355.3639
November 13, 2025358.55360.65360.65363.85356.8889
November 12, 2025357.4356.9356.9358.8356.55346
November 11, 2025354.6356.75356.75358.5354.55421
November 10, 2025357.35353.95353.95357.45353.95859
November 07, 2025353.75354.3354.3354.5349.65921
November 06, 2025359.5353.6353.6359.7353.6317
November 05, 2025359.6362.4362.4362.4359.6433
November 04, 2025357.65360.45360.45362.65355.9433
November 03, 2025361.3361.65361.65364.9360.2248
October 31, 2025368.45362.6362.6369.7361.45396
October 30, 2025367.8367.35367.35370.7366565
October 29, 2025367.3368.55368.55369.95367.3324
October 28, 2025375.9370.5370.5375.9370490
October 27, 2025376.1375.5375.5376.8375.3186
October 24, 2025373.75374.5374.5377.3373.75635
October 23, 2025370.1375.15375.15380.95370.17,314
October 22, 2025372.65371.4371.4376.53681,410
October 21, 2025395.1398.25398.25398.25394.05343
October 20, 2025393.5395.45395.45395.45391.33,226
October 17, 2025380.85390.5390.5390.5380.25723
October 16, 2025379.15386.3386.3386.3379.15351
October 15, 2025376.95380.65380.65380.65376.95479
October 14, 2025369.75368.7368.7371.25368.35306
October 13, 2025370.95370.15370.15373.5369.2104
October 10, 2025378.55369.65369.65378.55369385
October 09, 2025379376.05376.05382.25376.05281
October 08, 2025379.3383383384.2379.3200
October 07, 2025374.4379.1379.1379.1372.3174
October 06, 2025374373.75373.75376.65372.3335
October 03, 2025373.1376.55376.55376.55373.1162
October 02, 2025369.9374.15374.15374.15369.75633
October 01, 2025366.45366.45366.45368.7366.45321
September 30, 2025364.6368.2368.2368.2360.55455
September 29, 2025367.95365.25365.25368.1365.25570
September 26, 2025367.65367.05367.05367.65365.35210
September 25, 2025365.9366366367.35365224
September 24, 2025372.55366.95366.95373366.951,790
September 23, 2025363.9374.8374.8377.95363.5402
September 22, 2025369.75369.75369.75369.75369.75620
September 19, 2025374.7369.75369.75375.2369.5432
September 18, 2025377.5378.45378.45379.65376.5134
September 17, 2025377377.25377.25377.25376.2580
September 16, 2025381.35377.45377.45381.9377.45421
September 15, 2025383.15388.5388.5390.2383.15214
September 12, 2025383.5381381383.5379.8333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved