L'Oréal S.A. (LOR.DE) XETRA

370.55

-8.6(-2.27%)

Updated at June 03 05:35PM

Currency In EUR

LOR.DE Historical Return

If you invested €1000 in L'Oréal S.A. (LOR.DE) 10 years ago, it would be worth €2,515.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,056.45, while €1000 invested 1 year ago would be worth €989.45. This corresponds to total returns of 151.53%, 5.65%, -1.05%, respectively, with annualized returns of 9.66%, 1.1%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	381.95	379.15	379.15	384.3	379.1	294
June 01, 2026	383.55	379.35	379.35	383.7	379.25	509
May 29, 2026	388	382.8	382.8	394.05	382.8	1,757
May 28, 2026	388.6	386.9	386.9	390.6	386.9	691
May 27, 2026	371.7	385.65	385.65	386.4	371.65	1,969
May 26, 2026	366.4	368.6	368.6	368.6	364.8	783
May 25, 2026	363.85	367.7	367.7	369.45	363.85	1,062
May 22, 2026	360.65	361.6	361.6	362.9	359.8	345
May 21, 2026	358.45	359.5	359.5	360.15	355.9	432
May 20, 2026	353.5	360.15	360.15	361.6	353.5	996
May 19, 2026	360	357.15	357.15	361.4	357.15	281
May 18, 2026	353.55	357.9	357.9	359.45	352.95	830
May 15, 2026	356.95	356.8	356.8	357.4	354.55	7,063
May 14, 2026	355.4	358.75	358.75	358.75	355.4	328
May 13, 2026	355.8	355.65	355.65	356.5	353.6	548
May 12, 2026	351.4	358.2	358.2	358.9	351.4	331
May 11, 2026	359.85	357.4	357.4	360.05	350.85	1,209
May 08, 2026	364.3	362.35	362.35	364.45	361.95	608
May 07, 2026	374.55	368.9	368.9	376	367.15	875
May 06, 2026	365.05	374.15	374.15	375	364.95	1,581
May 05, 2026	360.95	361.05	361.05	362.55	359.5	848
May 04, 2026	364.05	359.75	359.75	364.45	358.75	812
April 30, 2026	361.25	365	365	365.5	361.25	376
April 29, 2026	363.65	363.8	363.8	364.9	362.4	615
April 28, 2026	376.65	375	375	376.65	375	184
April 27, 2026	376.45	366	366	377.8	366	253
April 24, 2026	375.6	376.5	376.5	378.25	372.25	547
April 23, 2026	372.55	375.85	375.85	377	372.2	1,367
April 22, 2026	345.75	344.85	344.85	345.9	344.25	498
April 21, 2026	351.7	345.05	345.05	353	345.05	874
April 20, 2026	352.4	350.9	350.9	353.05	350.4	732
April 17, 2026	350	356.95	356.95	359	346.8	2,984
April 16, 2026	358.5	350	350	358.5	350	1,255
April 15, 2026	360.05	358.45	358.45	360.05	357.95	236
April 14, 2026	356.9	360.8	360.8	360.95	356.9	394
April 13, 2026	354.1	356.75	356.75	357.45	353.7	784
April 10, 2026	361	358.95	358.95	363.9	358.95	592
April 09, 2026	365.55	360.8	360.8	365.55	358.05	815
April 08, 2026	365.05	366.65	366.65	368.85	363.8	1,390
April 07, 2026	360.1	350.75	350.75	363.05	348.65	1,247
April 02, 2026	354.2	358.05	358.05	359.25	354.2	527
April 01, 2026	355.15	357.15	357.15	357.15	353.65	712
March 31, 2026	351.35	349.45	349.45	352.15	349.45	903
March 30, 2026	351.4	351.2	351.2	351.4	348.3	526
March 27, 2026	352.15	349.95	349.95	352.15	349.95	392
March 26, 2026	350.5	350.95	350.95	355.6	350.5	558
March 25, 2026	351.3	351.85	351.85	351.85	350.25	386
March 24, 2026	348.1	348.1	348.1	351.25	348.1	729
March 23, 2026	341.75	345	345	354.5	340	2,366
March 20, 2026	350.2	346.1	346.1	350.2	346.05	1,466
March 19, 2026	344.75	345.4	345.4	346.95	343.5	1,231
March 18, 2026	354.6	350.2	350.2	354.6	348.3	2,186
March 17, 2026	350.85	352.55	352.55	354	350.85	735
March 16, 2026	354.55	352.2	352.2	354.55	348.4	398
March 13, 2026	352.8	353.75	353.75	354.85	350	7,556
March 12, 2026	360.55	359.3	359.3	361.65	358.45	810
March 11, 2026	359.6	361.95	361.95	361.95	353.55	810
March 10, 2026	368.1	363	363	369.7	356.7	939
March 09, 2026	362.05	363	363	364.8	359.6	866
March 06, 2026	371.35	370.85	370.85	374.55	369.25	346