L'Oréal S.A. (LOR.DE) XETRA

382.30

-1.7(-0.44%)

Updated at September 12 04:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2025388.95384384388.95382.9430
September 10, 2025390388.1388.1393.55387.4248
September 09, 2025398.4396.45396.45400.15395395
September 08, 2025399.75402.15402.15402.95399.2821
September 05, 2025398.2402.65402.65402.65397286
September 04, 2025401.45404.4404.4407401.4290
September 03, 2025398.8399.45399.45399.45395.85606
September 02, 2025394.15396.8396.8397.4394.15102
September 01, 2025399.55397397399.75396.55240
August 29, 2025402.6397.95397.95402.6397.95179
August 28, 2025406402.25402.25407.6401.95353
August 27, 2025397.2401.25401.25404.8396.75548
August 26, 2025395.45396.75396.75399395.45266
August 25, 2025397396.95396.95398.65396.2140
August 22, 2025400.9399399401.2399148
August 21, 2025401.15400.7400.7401.15400.15112
August 20, 2025399.6406.75406.75408399.6412
August 19, 2025394.95399.95399.95401394.4387
August 18, 2025393.15393.3393.3393.3389.95630
August 15, 2025391393.05393.05393.6390.7566
August 14, 2025387.8388.75388.75391.4387.8687
August 13, 2025380.75388.1388.1388.45379105
August 12, 2025381.45379.3379.3381.9377535
August 11, 2025384.4380.35380.35384.95380.35120
August 08, 2025384.2384.3384.3384.4380.7189
August 07, 2025378.6382.1382.1384376.55288
August 06, 2025373.4374.7374.7375.1369.8154
August 05, 2025379.95373.25373.25380.05369.6328
August 04, 2025375.45380380380.6375.45357
August 01, 2025385.5377.85377.85385.7377.6112
July 31, 2025392.35388.05388.05395388.05633
July 30, 2025369.8387.65387.65391369.81,514
July 29, 2025373.95371.7371.7375.6371.4278
July 28, 2025377.5370.55370.55378370.55612
July 25, 2025371.55374.9374.9377.4371.25180
July 24, 2025375.6373.6373.6377.2371.4388
July 23, 2025375.55374.8374.8377.95373.651,105
July 22, 2025362.35368368368361.65893
July 21, 2025363.45362.65362.65364.45360.3798
July 18, 2025365.2362.55362.55365.8362404
July 17, 2025365.35364.25364.25368364.25264
July 16, 2025367.2364364367.8363.6572
July 15, 2025369.15367.5367.5372.3367.5433
July 14, 2025369.65372.5372.5373369.65780
July 11, 2025379.8373.8373.8379.8373.6173
July 10, 2025375.45382.25382.25382.25375.45547
July 09, 2025372.45372.25372.25376.6372.25262
July 08, 2025372.2371.5371.5373.35367.1149
July 07, 2025371.3372.8372.8372.8368.9285
July 04, 2025369.2369.85369.85371.3368.8174
July 03, 2025373.2372.75372.75373.6370.6707
July 02, 2025371.95372.6372.6373.8370.35281
July 01, 2025364.45372.7372.7372.75363.7823
June 30, 2025359.1363.2363.2365.1357.4969
June 27, 2025355355.15355.15357.8354.35189
June 26, 2025356.4349.9349.9356.4349613
June 25, 2025361.25356.05356.05362.25355.7269
June 24, 2025366.75363.5363.5366.75359.05241
June 23, 2025361.9359359365352.15642
June 20, 2025365.15364.85364.85367.6361.55285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved