L'Oréal S.A. (LOR.DE) XETRA

Currency In EUR

LOR.DE Historical Return

If you invested €1000 in L'Oréal S.A. (LOR.DE) 10 years ago, it would be worth €2,514.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,095.67, while €1000 invested 1 year ago would be worth €995.46. This corresponds to total returns of 151.4%, 9.57%, -0.45%, respectively, with annualized returns of 9.66%, 1.85%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	375.75	375.75	375.75	377.8	370.4	2,016
September 30, 2026	381.3	379.5	379.5	384.3	379.5	328
September 29, 2026	385.1	380.65	380.65	385.1	379.65	494
September 28, 2026	389.2	385.2	385.2	389.2	384.05	1,042
September 25, 2026	385	381.75	381.75	386.85	380.35	832
September 24, 2026	382.2	384.7	384.7	386.7	381.65	488
September 23, 2026	388.4	380.6	380.6	389.05	380.6	912
September 22, 2026	383.45	389.35	389.35	392.15	383.45	894
September 21, 2026	376.85	383.65	383.65	383.95	376.8	470
September 18, 2026	378.3	376.15	376.15	380.85	376.15	584
September 17, 2026	382.6	380.1	380.1	385.2	380.1	685
September 16, 2026	379.35	382.05	382.05	382.9	377.2	596
September 15, 2026	381	381.35	381.35	381.35	378.4	498
September 11, 2026	377.8	379.85	379.85	383.5	377.8	368
September 10, 2026	380.35	375.65	375.65	380.35	373.6	846
September 09, 2026	385.25	381.95	381.95	385.9	380	1,570
September 08, 2026	383.35	388.25	388.25	392.6	383.35	877
September 07, 2026	381.8	384.65	384.65	386.6	381.8	425
September 04, 2026	376.85	383.9	383.9	383.9	376.15	395
September 03, 2026	382.55	378.5	378.5	382.6	375.9	1,001
September 02, 2026	383.8	385	385	386.5	382.15	632
September 01, 2026	387.6	379.35	379.35	387.6	379.35	375
August 31, 2026	388.1	384.7	384.7	390	384.7	367
August 28, 2026	387.95	388.55	388.55	390.15	387.05	477
August 27, 2026	383	384.85	384.85	384.85	382	438
August 26, 2026	390.4	387.3	387.3	391.6	387.3	629
August 25, 2026	391.25	388.7	388.7	391.8	386.7	438
August 24, 2026	387.6	392.5	392.5	393.15	387.6	1,148
August 21, 2026	381.35	386.7	386.7	387.5	379.9	423
August 20, 2026	384.45	385.65	385.65	385.9	383.9	801
August 19, 2026	374.6	382.45	382.45	384.5	374.6	1,364
August 18, 2026	369.9	375.3	375.3	375.3	369.55	618
August 17, 2026	375.5	370	370	376.7	369.75	1,405
August 14, 2026	381.6	379.4	379.4	381.6	378.35	333
August 13, 2026	382	383.5	383.5	385.85	381.3	416
August 12, 2026	383	380.35	380.35	383.4	379.6	1,094
August 11, 2026	388.8	383.65	383.65	388.95	383.65	895
August 10, 2026	386.7	388.4	388.4	389.45	385	123
August 07, 2026	390	386	386	391.65	386	381
August 06, 2026	396	390.35	390.35	396.5	390.35	1,482
August 05, 2026	389.05	388.55	388.55	391.1	385	921
August 04, 2026	386.95	387.7	387.7	389.3	382.35	1,524
August 03, 2026	387.8	389.85	389.85	394.5	386	2,393
July 31, 2026	391.25	387.05	387.05	392.3	384.7	1,249
July 30, 2026	387.35	393.9	393.9	401	387	2,396
July 29, 2026	386.2	383.55	383.55	386.2	379.9	1,079
July 28, 2026	382.95	383	383	384.35	377.3	1,526
July 27, 2026	379.55	375.7	375.7	379.55	374.8	1,903
July 24, 2026	367	374.65	374.65	375.35	366.45	825
July 23, 2026	375.15	369.05	369.05	375.15	367.3	6,936
July 22, 2026	375.3	380.5	380.5	382.5	375.3	1,185
July 21, 2026	380.05	378.85	378.85	380.05	377.6	492
July 20, 2026	378.85	380.35	380.35	381	377.05	616
July 17, 2026	384.15	381.55	381.55	384.15	380.05	516
July 16, 2026	376.15	381.15	381.15	381.15	375.25	844
July 15, 2026	379.95	378.9	378.9	379.95	373.8	579
July 14, 2026	377.2	378.6	378.6	379.7	375	1,263
July 13, 2026	380.1	381.65	381.65	382.3	378.9	750
July 10, 2026	380	380.95	380.95	380.95	379.2	481
July 09, 2026	378.3	379.45	379.45	380.2	376.8	545