L'Oréal S.A. (LOR.DE) XETRA

Currency In EUR

LOR.DE Historical Return

If you invested €1000 in L'Oréal S.A. (LOR.DE) 10 years ago, it would be worth €3,245.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,136.15, while €1000 invested 1 year ago would be worth €1,241.35. This corresponds to total returns of 224.55%, 13.62%, 24.13%, respectively, with annualized returns of 12.49%, 2.58%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	447.2	443.95	443.95	448	442.15	1,339
November 09, 2026	446.8	446.65	446.65	448.3	446.05	660
November 06, 2026	447.75	449.6	449.6	450.45	442.55	538
November 05, 2026	451.05	452.75	452.75	454.2	444.35	5,280
November 04, 2026	432.6	445.3	445.3	447.35	432.6	1,535
November 03, 2026	436.2	432.75	432.75	436.55	432.05	1,466
November 02, 2026	433.2	436.6	436.6	438.95	433.2	1,313
October 30, 2026	429.15	436.75	436.75	436.75	428.3	1,445
October 29, 2026	428.25	424.5	424.5	430	423.8	1,007
October 28, 2026	426	423.65	423.65	428.85	423.65	1,413
October 27, 2026	435.7	436.15	436.15	436.15	430.2	1,445
October 26, 2026	436.4	436.15	436.15	442.05	435.8	3,368
October 23, 2026	426.5	436.4	436.4	437.65	424.6	5,481
October 22, 2026	406.65	412	412	413.1	404.85	2,570
October 21, 2026	403.35	405.7	405.7	406.7	401.65	1,841
October 20, 2026	404	403.95	403.95	405.9	403.2	967
October 19, 2026	403.6	403.55	403.55	404.3	399.3	1,241
October 16, 2026	404.6	407.4	407.4	407.4	403.1	903
October 15, 2026	398.95	406.55	406.55	406.55	398	1,919
October 14, 2026	389.2	394.2	394.2	395.95	389.2	691
October 13, 2026	390.55	387.2	387.2	391.4	384.95	1,650
October 12, 2026	382.85	383.1	383.1	384.4	381.05	794
October 09, 2026	378.15	381.15	381.15	381.15	376.8	992
October 08, 2026	372.7	374.05	374.05	374.05	369.7	713
October 07, 2026	371.4	374.4	374.4	374.95	371.4	677
October 06, 2026	370.7	373.5	373.5	376.6	369.45	1,291
October 05, 2026	373.25	373.45	373.45	376.3	371.6	1,233
October 02, 2026	374.1	372.75	372.75	375.45	372.2	411
October 01, 2026	375.75	375.75	375.75	377.8	370.4	2,016
September 30, 2026	381.3	379.5	379.5	384.3	379.5	328
September 29, 2026	385.1	380.65	380.65	385.1	379.65	494
September 28, 2026	389.2	385.2	385.2	389.2	384.05	1,042
September 25, 2026	385	381.75	381.75	386.85	380.35	832
September 24, 2026	382.2	384.7	384.7	386.7	381.65	488
September 23, 2026	388.4	380.6	380.6	389.05	380.6	912
September 22, 2026	383.45	389.35	389.35	392.15	383.45	894
September 21, 2026	376.85	383.65	383.65	383.95	376.8	470
September 18, 2026	378.3	376.15	376.15	380.85	376.15	584
September 17, 2026	382.6	380.1	380.1	385.2	380.1	685
September 16, 2026	379.35	382.05	382.05	382.9	377.2	596
September 15, 2026	381	381.35	381.35	381.35	378.4	498
September 11, 2026	377.8	379.85	379.85	383.5	377.8	368
September 10, 2026	380.35	375.65	375.65	380.35	373.6	846
September 09, 2026	385.25	381.95	381.95	385.9	380	1,570
September 08, 2026	383.35	388.25	388.25	392.6	383.35	877
September 07, 2026	381.8	384.65	384.65	386.6	381.8	425
September 04, 2026	376.85	383.9	383.9	383.9	376.15	395
September 03, 2026	382.55	378.5	378.5	382.6	375.9	1,001
September 02, 2026	383.8	385	385	386.5	382.15	632
September 01, 2026	387.6	379.35	379.35	387.6	379.35	375
August 31, 2026	388.1	384.7	384.7	390	384.7	367
August 28, 2026	387.95	388.55	388.55	390.15	387.05	477
August 27, 2026	383	384.85	384.85	384.85	382	438
August 26, 2026	390.4	387.3	387.3	391.6	387.3	629
August 25, 2026	391.25	388.7	388.7	391.8	386.7	438
August 24, 2026	387.6	392.5	392.5	393.15	387.6	1,148
August 21, 2026	381.35	386.7	386.7	387.5	379.9	423
August 20, 2026	384.45	385.65	385.65	385.9	383.9	801
August 19, 2026	374.6	382.45	382.45	384.5	374.6	1,364
August 18, 2026	369.9	375.3	375.3	375.3	369.55	618