If you invested €1000 in L'Oréal S.A. (LOR.DE) 10 years ago, it would be worth €2,616.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.72, while €1000 invested 1 year ago would be worth €1,018.55. This corresponds to total returns of 161.64%, 4.77%, 1.86%, respectively, with annualized returns of 10.09%, 0.94%, 1.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 391.25 | 387.05 | 387.05 | 392.3 | 384.7 | 1,249 |
| July 30, 2026 | 387.35 | 393.9 | 393.9 | 401 | 387 | 2,396 |
| July 29, 2026 | 386.2 | 383.55 | 383.55 | 386.2 | 379.9 | 1,079 |
| July 28, 2026 | 382.95 | 383 | 383 | 384.35 | 377.3 | 1,526 |
| July 27, 2026 | 379.55 | 375.7 | 375.7 | 379.55 | 374.8 | 1,903 |
| July 24, 2026 | 367 | 374.65 | 374.65 | 375.35 | 366.45 | 825 |
| July 23, 2026 | 375.15 | 369.05 | 369.05 | 375.15 | 367.3 | 6,936 |
| July 22, 2026 | 375.3 | 380.5 | 380.5 | 382.5 | 375.3 | 1,185 |
| July 21, 2026 | 380.05 | 378.85 | 378.85 | 380.05 | 377.6 | 492 |
| July 20, 2026 | 378.85 | 380.35 | 380.35 | 381 | 377.05 | 616 |
| July 17, 2026 | 384.15 | 381.55 | 381.55 | 384.15 | 380.05 | 516 |
| July 16, 2026 | 376.15 | 381.15 | 381.15 | 381.15 | 375.25 | 844 |
| July 15, 2026 | 379.95 | 378.9 | 378.9 | 379.95 | 373.8 | 579 |
| July 14, 2026 | 377.2 | 378.6 | 378.6 | 379.7 | 375 | 1,263 |
| July 13, 2026 | 380.1 | 381.65 | 381.65 | 382.3 | 378.9 | 750 |
| July 10, 2026 | 380 | 380.95 | 380.95 | 380.95 | 379.2 | 481 |
| July 09, 2026 | 378.3 | 379.45 | 379.45 | 380.2 | 376.8 | 545 |
| July 08, 2026 | 386.25 | 380.75 | 380.75 | 387.4 | 379.25 | 1,620 |
| July 07, 2026 | 385 | 388.2 | 388.2 | 392.05 | 385 | 1,627 |
| July 06, 2026 | 383.5 | 377.9 | 377.9 | 387.3 | 377.15 | 3,797 |
| July 03, 2026 | 383.35 | 382.4 | 382.4 | 383.35 | 375 | 2,704 |
| July 02, 2026 | 382.1 | 388.1 | 388.1 | 388.5 | 382.1 | 2,671 |
| July 01, 2026 | 380.55 | 380.25 | 380.25 | 386 | 380.25 | 819 |
| June 30, 2026 | 384.9 | 383.75 | 383.75 | 384.9 | 380.35 | 1,601 |
| June 29, 2026 | 389.45 | 387 | 387 | 389.45 | 386.5 | 220 |
| June 26, 2026 | 389.9 | 388.1 | 388.1 | 390.2 | 386.65 | 449 |
| June 25, 2026 | 389 | 387.85 | 387.85 | 392.35 | 387.05 | 1,819 |
| June 24, 2026 | 382.45 | 386.9 | 386.9 | 388.4 | 382 | 918 |
| June 23, 2026 | 371.25 | 376.1 | 376.1 | 377.6 | 371.25 | 1,146 |
| June 22, 2026 | 379.55 | 377.95 | 377.95 | 379.55 | 376.6 | 91 |
| June 19, 2026 | 385 | 378.8 | 378.8 | 385 | 376.1 | 415 |
| June 18, 2026 | 381.55 | 387.35 | 387.35 | 387.35 | 378.6 | 557 |
| June 17, 2026 | 385.5 | 382.25 | 382.25 | 388 | 382.15 | 202 |
| June 16, 2026 | 385.6 | 386.05 | 386.05 | 387.75 | 385 | 389 |
| June 15, 2026 | 396.7 | 385.85 | 385.85 | 396.7 | 385.85 | 1,046 |
| June 12, 2026 | 387.15 | 390.65 | 390.65 | 393.45 | 387.15 | 1,577 |
| June 11, 2026 | 386.2 | 383.15 | 383.15 | 386.2 | 383.15 | 378 |
| June 10, 2026 | 383.85 | 383.95 | 383.95 | 385 | 380.9 | 1,129 |
| June 09, 2026 | 378.4 | 384.65 | 384.65 | 385.95 | 378.4 | 1,300 |
| June 08, 2026 | 377 | 378.4 | 378.4 | 378.55 | 374.2 | 315 |
| June 05, 2026 | 372.75 | 375.55 | 375.55 | 378.6 | 372.75 | 759 |
| June 04, 2026 | 375.65 | 370.9 | 370.9 | 375.65 | 369.15 | 436 |
| June 03, 2026 | 375.4 | 370.55 | 370.55 | 378.9 | 370.55 | 958 |
| June 02, 2026 | 381.95 | 379.15 | 379.15 | 384.3 | 379.1 | 294 |
| June 01, 2026 | 383.55 | 379.35 | 379.35 | 383.7 | 379.25 | 509 |
| May 29, 2026 | 388 | 382.8 | 382.8 | 394.05 | 382.8 | 1,757 |
| May 28, 2026 | 388.6 | 386.9 | 386.9 | 390.6 | 386.9 | 691 |
| May 27, 2026 | 371.7 | 385.65 | 385.65 | 386.4 | 371.65 | 1,969 |
| May 26, 2026 | 366.4 | 368.6 | 368.6 | 368.6 | 364.8 | 783 |
| May 25, 2026 | 363.85 | 367.7 | 367.7 | 369.45 | 363.85 | 1,062 |
| May 22, 2026 | 360.65 | 361.6 | 361.6 | 362.9 | 359.8 | 345 |
| May 21, 2026 | 358.45 | 359.5 | 359.5 | 360.15 | 355.9 | 432 |
| May 20, 2026 | 353.5 | 360.15 | 360.15 | 361.6 | 353.5 | 996 |
| May 19, 2026 | 360 | 357.15 | 357.15 | 361.4 | 357.15 | 281 |
| May 18, 2026 | 353.55 | 357.9 | 357.9 | 359.45 | 352.95 | 830 |
| May 15, 2026 | 356.95 | 356.8 | 356.8 | 357.4 | 354.55 | 7,063 |
| May 14, 2026 | 355.4 | 358.75 | 358.75 | 358.75 | 355.4 | 328 |
| May 13, 2026 | 355.8 | 355.65 | 355.65 | 356.5 | 353.6 | 548 |
| May 12, 2026 | 351.4 | 358.2 | 358.2 | 358.9 | 351.4 | 331 |
| May 11, 2026 | 359.85 | 357.4 | 357.4 | 360.05 | 350.85 | 1,209 |