Lords Group Trading PLC (LORD.L) LSE

17.08

-0.1699(-0.98%)

Updated at June 03 09:30AM

Currency In GBp

LORD.L Historical Return

If you invested 1000 GBp in Lords Group Trading PLC (LORD.L) since IPO date, it would be worth 192.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 286.68 GBp, while 1000 GBp invested 1 year ago would be worth 499.86 GBp. This corresponds to total returns of -80.75%, -71.33%, -50.01%, respectively, with annualized returns of -28.68%, -34.09%, -50.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LORD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.25	17.25	17.25	17.5	17.05	106,556
June 01, 2026	17.25	17.25	17.25	17.5	17	210,075
May 29, 2026	17.25	17.25	17.25	17.5	17	108,231
May 28, 2026	17.25	17.25	17.25	17.5	17	19,770
May 27, 2026	17	17.25	17.25	17.5	17	198,479
May 26, 2026	17	17	17	17.38	16.53	137,275
May 22, 2026	17	17	17	17.5	16.75	167,943
May 21, 2026	16.75	16.75	16.75	17	16.7	222,393
May 20, 2026	16.61	16.75	16.75	17	16.5	223,599
May 19, 2026	18.7	17.25	17.25	18.7	16.5	187,065
May 18, 2026	17	18.7	18.7	18.7	16.5	127,402
May 15, 2026	16.49	17	17	17.44	16.49	160,012
May 14, 2026	17	17.6	17.6	17.6	16	524,098
May 13, 2026	17.25	17	17	17.5	17	61,185
May 12, 2026	17.25	17.25	17.25	17.5	17.02	74,413
May 11, 2026	17.13	17.25	17.25	17.5	17	189,085
May 08, 2026	17.13	17.13	17.13	17.25	17	29,716
May 07, 2026	17.13	17.13	17.13	17.2	17.11	36,111
May 06, 2026	17.13	17.13	17.13	17.25	17	99,594
May 05, 2026	17.25	17.13	17.13	17.25	17	88,975
May 01, 2026	17.13	17.13	17.13	17.25	17	388,105
April 30, 2026	17.25	17.13	17.13	17.35	17.13	67,565
April 29, 2026	17.5	17.25	17.25	17.96	17	121,386
April 28, 2026	17.13	17.5	17.5	18	17	429,497
April 27, 2026	17.75	17.25	17.25	18	17	55,940
April 24, 2026	17.75	17.75	17.75	17.8	17.5	129,749
April 23, 2026	17.75	17.75	17.75	18	17	324,962
April 22, 2026	19.5	18	18	19.5	16.26	969,203
April 21, 2026	19.5	19.5	19.5	20	19	63,976
April 20, 2026	19.5	19.1	19.1	20	19.02	134,010
April 17, 2026	20	19.5	19.5	20	18.5	35,095
April 16, 2026	19.25	19.25	19.25	20	18.75	181,044
April 15, 2026	19.25	19.25	19.25	19.97	18.5	52,156
April 14, 2026	19.25	19.25	19.25	20	18.5	7,139
April 13, 2026	18.5	19.25	19.25	20	18.5	407,208
April 10, 2026	18.5	18.5	18.5	19	18.05	160,493
April 09, 2026	18	18.5	18.5	18.98	18	310,994
April 08, 2026	17.75	18	18	18.5	17.5	461,613
April 07, 2026	17.75	17.75	17.75	18	17.5	227,799
April 02, 2026	17.1	17.25	17.25	17.5	17.1	87,805
April 01, 2026	17.25	17.25	17.25	17.5	17.15	86,857
March 31, 2026	19.05	17.4	17.4	19.5	16.33	753,060
March 30, 2026	19.25	18.7	18.7	19.5	18.7	94,661
March 27, 2026	19.2	19.4	19.25	19.99	19.01	120,322
March 26, 2026	19.8	19.5	19.5	20	19	83,256
March 25, 2026	20.3	20	20	20.6	20	35,099
March 24, 2026	20.3	20	20	20.3	19.6	69,580
March 23, 2026	20.2	20.3	20.3	21	19	909,917
March 20, 2026	20.3	20	20	20.6	20	77,739
March 19, 2026	20.3	20.3	20.3	20.6	20	33,956
March 18, 2026	20.2	20.3	20.3	20.6	20	334,536
March 17, 2026	20.8	20.8	20.8	22	20.6	279,198
March 16, 2026	21.5	20.8	20.8	22	20.8	45,202
March 13, 2026	21.5	21.02	21	22	21	28,319
March 12, 2026	21.5	21.23	21.5	22	21.2	139,125
March 11, 2026	21.5	21.5	21.5	22	21.2	13,476
March 10, 2026	20.7	21.5	21.5	22	20.03	202,656
March 09, 2026	21.7	20.6	20.6	22	20.32	211,533
March 06, 2026	21.7	21.7	21.7	21.75	21.41	90,745
March 05, 2026	21.7	21.7	21.7	22	21.62	22,951