Lords Group Trading PLC (LORD.L) LSE

41.00

-1(-2.38%)

Updated at August 19 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202541.984242424123,073
August 14, 2025414242424120,000
August 13, 202541.884242434148,054
August 12, 202542.3424242.34225,456
August 11, 20254342.542.54340.529,088
August 08, 20254242.542.5434282,035
August 07, 202543.1542.542.54441.9110,882
August 06, 202543.1543.543.543.543.1512,308
August 05, 202543.2643.543.543.542.273,130
August 04, 202545.643.4443.444743.4445,898
August 01, 202546.9745.545.546.9745.55,625
July 31, 202544.445.545.546.234497,811
July 30, 202544.4444444.4446,756
July 29, 2025464444474373,867
July 28, 20254846.546.54846128,171
July 25, 202547.74747484685,838
July 24, 20254847.547.5494764,818
July 23, 202548.548.548.54947.599,256
July 22, 202548.0148.548.5494880,236
July 21, 20254948.548.54948.179,274
July 18, 202548.7248.548.54948122,322
July 17, 20255149.549.55149.2127,590
July 16, 20255250.550.55250154,534
July 15, 202552.552.2552.2552.55292,409
July 14, 202552.0752.552.5535287,544
July 11, 202552.752.552.55352123,417
July 10, 20255452.552.55452178,011
July 09, 202555.653.553.555.653108,173
July 08, 202553.8955555653306,328
July 07, 202548.4453.553.55548.44480,147
July 04, 202548.8448.548.54948.0223,273
July 03, 202548.8548.548.548.8548.0430,068
July 02, 20254948484948120,298
July 01, 20254847475045.5127,742
June 30, 202547.746.546.547.746.563,715
June 27, 202545.1346.546.5474566,314
June 26, 202544.946464744120,261
June 25, 20254443.543.5454335,909
June 24, 202543.8434343.84326,255
June 23, 202544.05434344.44272,308
June 20, 202543.3644.244.244.8542.72100,273
June 19, 20254243.543.544.854248,387
June 18, 202542434343.94250,556
June 17, 202542.9434343.9942.0258,747
June 16, 20254344.844.8454173,782
June 13, 202542.442.542.54441.4286,458
June 12, 202543434343.494246,466
June 11, 202540.842.542.54340195,047
June 10, 20254039394339472,410
June 09, 202534.439.539.540341.04M
June 06, 202534.434.534.534.534.45,744
June 05, 202534.1734.534.534.734.0119,597
June 04, 202534.9834.534.534.98344,233
June 03, 202534.234.534.5363488,544
June 02, 202535.0135.535.5363539,687
May 30, 202536.3335.535.5373598,882
May 29, 2025383636383680,616
May 28, 2025373636383666,349
May 27, 20253736.536.5373614,361
May 23, 202535.3436.536.536.535.347,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved