Lords Group Trading PLC (LORD.L) LSE

17.25

+0(+0.00%)

Updated at April 02 04:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202617.117.2517.2517.517.187,805
April 01, 202617.2517.2517.2517.517.1586,857
March 31, 202619.0517.417.419.516.33753,060
March 30, 202619.2518.718.719.518.794,661
March 27, 202619.219.419.419.9919.01120,322
March 26, 202619.819.519.5201983,256
March 25, 202620.3202020.62035,099
March 24, 202620.3202020.319.669,580
March 23, 202620.220.320.32119909,917
March 20, 202620.3202020.62077,739
March 19, 202620.320.320.320.62033,956
March 18, 202620.220.320.320.620334,536
March 17, 202620.820.820.82220.6279,198
March 16, 202621.520.820.82220.845,202
March 13, 202621.521.0221.02222128,319
March 12, 202621.521.2321.232221.2139,125
March 11, 202621.521.521.52221.213,476
March 10, 202620.721.521.52220.03202,656
March 09, 202621.720.620.62220.32211,533
March 06, 202621.721.721.721.7521.4190,745
March 05, 202621.721.721.72221.6222,951
March 04, 202621.521.721.722.421261,332
March 03, 20262321.521.52321199,843
March 02, 202623.22323242261,793
February 27, 20262324242422.0460,221
February 26, 202624232324.3523119,470
February 25, 202624.52323252389,800
February 24, 202624.524.524.524.72442,213
February 23, 202624.524.524.524.724.1450,663
February 20, 202624.524.5024.524161,560
February 19, 202624.524.5024.523.98197,500
February 18, 202624.524.50252460,041
February 17, 202624.524.5024.9924.1737,307
February 16, 202624.524.5024.9924.02215,572
February 13, 202624.224.5024.52455,316
February 12, 202624.224.2024.424.15116,303
February 11, 202624.224.2024.5523.4145,662
February 10, 202624.224.2024.6923.54,876
February 09, 202623.724.2024.623.44250,601
February 06, 202623.523.5023.623.437,688
February 05, 202622.923.5023.622.2163,018
February 04, 202624.522.902522529,453
February 03, 202625.324.5025.724144,507
February 02, 20262625.302624.6119,167
January 30, 202624.225.302624.2160,273
January 29, 202625.324.202624.2197,737
January 28, 202626.525.302724.4515,421
January 27, 202623.6826.502723.21.22M
January 26, 202623.323023.622.6329,525
January 23, 202623.123.3023.622.6103,723
January 22, 202623.123.1023.422.678,988
January 21, 202622.823.1023.622.629,479
January 20, 202622.822.802322.6115,233
January 19, 202624.222.8024.9222.73378,929
January 16, 202624.224.2024.9423.5527,524
January 15, 202623.524.2024.9423.0792,353
January 14, 202623.923.5023.9523106,462
January 13, 202623.923.9024.3823.466,101
January 12, 202623.123.9024.9823.09429,551
January 09, 20262323.1023.22327,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved