0.12
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,500 |
| February 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 09, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 11,500 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 46,500 |
| February 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,500 |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 600 |
| January 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4,900 |
| January 27, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 21,200 |
| January 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,800 |
| January 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| January 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| January 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,365 |
| January 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,500 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17,600 |
| January 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 26,000 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,200 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,006 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,600 |
| December 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 189,834 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 53,216 |
| December 19, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 45,000 |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36,343 |
| December 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 74,000 |
| December 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 186,001 |
| December 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 03, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 13,500 |
| December 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,522 |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 35,500 |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,100 |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
| November 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |