TomaGold Corporation (LOT.V) TSXV

0.03

+0(+0.00%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.030.030.030.02101,000
September 04, 20250.020.020.020.030.02492,000
September 03, 20250.020.020.020.020.022.16M
September 02, 20250.030.020.020.030.021.95M
August 29, 20250.030.030.030.030.03304,000
August 28, 20250.030.030.030.030.03568,500
August 27, 20250.030.030.030.030.02250,000
August 26, 20250.030.030.030.030.0315,000
August 25, 20250.030.030.030.030.0327,500
August 22, 20250.020.030.030.030.02393,909
August 21, 20250.030.030.030.030.03371,000
August 20, 20250.030.030.030.030.03425,000
August 19, 20250.030.030.030.030.03401,000
August 18, 20250.030.030.030.030.03150,000
August 15, 20250.020.020.020.020.02350,000
August 14, 20250.030.020.020.030.021.13M
August 13, 20250.030.020.020.030.022.82M
August 12, 20250.020.030.030.030.0271,000
August 11, 20250.020.020.020.020.0241,000
August 08, 20250.020.020.020.020.0240,000
August 07, 20250.020.020.020.020.020
August 06, 20250.020.020.020.020.020
August 05, 20250.020.020.020.020.026,000
August 01, 20250.020.020.020.020.020
July 31, 20250.020.020.020.020.02312,000
July 30, 20250.020.020.020.020.0211,000
July 29, 20250.020.020.020.020.02182,000
July 28, 20250.020.020.020.020.02259,500
July 25, 20250.020.020.020.020.021,000
July 24, 20250.020.020.020.020.02600,000
July 23, 20250.020.020.020.020.020
July 22, 20250.020.020.020.020.0217,600
July 21, 20250.030.030.030.030.030
July 18, 20250.030.030.030.030.030
July 17, 20250.030.030.030.030.031,000
July 16, 20250.030.020.020.030.0291,000
July 15, 20250.020.030.030.030.02137,000
July 14, 20250.030.030.030.030.03169,000
July 11, 20250.030.030.030.030.021.93M
July 10, 20250.020.020.020.020.02126,242
July 09, 20250.020.020.020.020.02178,200
July 08, 20250.020.020.020.020.02260,000
July 07, 20250.020.020.020.020.02191,000
July 04, 20250.020.020.020.020.020
July 03, 20250.020.020.020.020.021,000
July 02, 20250.020.020.020.020.02198,000
June 30, 20250.020.020.020.020.0239,800
June 27, 20250.020.020.020.020.021,000
June 26, 20250.020.020.020.020.020
June 25, 20250.030.020.020.030.0281,000
June 24, 20250.030.020.020.030.0271,018
June 23, 20250.020.020.020.020.0244,000
June 20, 20250.020.020.020.020.02437,333
June 19, 20250.020.020.020.020.02273,000
June 18, 20250.020.020.020.020.020
June 17, 20250.020.020.020.030.02631,000
June 16, 20250.020.020.020.020.02246,000
June 13, 20250.020.020.020.020.02623,000
June 12, 20250.020.020.020.020.02136,000
June 11, 20250.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved