TomaGold Corporation - LOT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.05	0.04	0.04	0.05	0.04	1.02M
October 22, 2025	0.04	0.05	0.05	0.06	0.04	2.46M
October 21, 2025	0.04	0.04	0.04	0.04	0.04	320,000
October 20, 2025	0.04	0.04	0.04	0.05	0.04	807,100
October 17, 2025	0.03	0.04	0.04	0.04	0.03	645,000
October 16, 2025	0.04	0.04	0.04	0.04	0.03	351,100
October 15, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
October 14, 2025	0.04	0.04	0.04	0.04	0.04	84,128
October 10, 2025	0.04	0.04	0.04	0.04	0.04	513,000
October 09, 2025	0.04	0.04	0.04	0.04	0.04	63,428
October 08, 2025	0.04	0.04	0.04	0.04	0.04	493,000
October 07, 2025	0.04	0.04	0.04	0.05	0.04	1.38M
October 06, 2025	0.03	0.04	0.04	0.04	0.03	5.07M
October 03, 2025	0.04	0.04	0.04	0.04	0.03	498,145
October 02, 2025	0.03	0.04	0.04	0.04	0.03	321,821
October 01, 2025	0.03	0.03	0.03	0.03	0.02	976,000
September 30, 2025	0.03	0.02	0.02	0.03	0.02	269,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	282,000
September 26, 2025	0.03	0.03	0.03	0.03	0.03	133,386
September 25, 2025	0.03	0.03	0.03	0.03	0.03	3,200
September 24, 2025	0.03	0.03	0.03	0.03	0.03	302,835
September 23, 2025	0.03	0.03	0.03	0.03	0.03	663,000
September 22, 2025	0.03	0.02	0.02	0.03	0.02	612,100
September 19, 2025	0.03	0.03	0.03	0.03	0.03	20,000
September 18, 2025	0.02	0.02	0.02	0.02	0.02	405,000
September 17, 2025	0.03	0.03	0.03	0.03	0.03	2,000
September 16, 2025	0.02	0.02	0.02	0.02	0.02	35,000
September 15, 2025	0.02	0.02	0.02	0.02	0.02	5,000
September 12, 2025	0.02	0.02	0.02	0.02	0.02	29,943
September 11, 2025	0.02	0.02	0.02	0.02	0.02	37,000
September 10, 2025	0.02	0.02	0.02	0.02	0.02	457,000
September 09, 2025	0.03	0.02	0.02	0.03	0.02	75,000
September 08, 2025	0.03	0.03	0.03	0.03	0.03	60,000
September 05, 2025	0.02	0.03	0.03	0.03	0.02	101,000
September 04, 2025	0.02	0.02	0.02	0.03	0.02	492,000
September 03, 2025	0.02	0.02	0.02	0.02	0.02	2.16M
September 02, 2025	0.03	0.02	0.02	0.03	0.02	1.95M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	304,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	568,500
August 27, 2025	0.03	0.03	0.03	0.03	0.02	250,000
August 26, 2025	0.03	0.03	0.03	0.03	0.03	15,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	27,500
August 22, 2025	0.02	0.03	0.03	0.03	0.02	393,909
August 21, 2025	0.03	0.03	0.03	0.03	0.03	371,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	425,000
August 19, 2025	0.03	0.03	0.03	0.03	0.03	401,000
August 18, 2025	0.03	0.03	0.03	0.03	0.03	150,000
August 15, 2025	0.02	0.02	0.02	0.02	0.02	350,000
August 14, 2025	0.03	0.02	0.02	0.03	0.02	1.13M
August 13, 2025	0.03	0.02	0.02	0.03	0.02	2.82M
August 12, 2025	0.02	0.03	0.03	0.03	0.02	71,000
August 11, 2025	0.02	0.02	0.02	0.02	0.02	41,000
August 08, 2025	0.02	0.02	0.02	0.02	0.02	40,000
August 07, 2025	0.02	0.02	0.02	0.02	0.02	0
August 06, 2025	0.02	0.02	0.02	0.02	0.02	0
August 05, 2025	0.02	0.02	0.02	0.02	0.02	6,000
August 01, 2025	0.02	0.02	0.02	0.02	0.02	0
July 31, 2025	0.02	0.02	0.02	0.02	0.02	312,000
July 30, 2025	0.02	0.02	0.02	0.02	0.02	11,000
July 29, 2025	0.02	0.02	0.02	0.02	0.02	182,000

TomaGold Corporation (LOT.V) TSXV