0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350,000 |
| August 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.13M |
| August 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.82M |
| August 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 71,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 312,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 182,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 259,500 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,600 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 91,000 |
| July 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 137,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 169,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.93M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,242 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178,200 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 191,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,800 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 81,000 |
| June 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 71,018 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 437,333 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273,000 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 631,000 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246,000 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 623,000 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136,000 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,900 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 632,918 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 637,000 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 265,700 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |