TomaGold Corporation - LOT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.06	0.06	0.06	0.06	0.06	377,143
December 22, 2025	0.05	0.06	0.06	0.06	0.05	2.57M
December 19, 2025	0.05	0.05	0.05	0.05	0.05	623,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	108,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	0
December 16, 2025	0.04	0.04	0.04	0.04	0.04	1.02M
December 15, 2025	0.05	0.05	0.05	0.05	0.05	11,846
December 12, 2025	0.04	0.05	0.05	0.05	0.04	643,800
December 11, 2025	0.04	0.04	0.04	0.04	0.04	103,111
December 10, 2025	0.04	0.04	0.04	0.04	0.04	149,538
December 09, 2025	0.04	0.04	0.04	0.04	0.04	9,021
December 08, 2025	0.04	0.04	0.04	0.04	0.04	32,139
December 05, 2025	0.04	0.04	0.04	0.04	0.04	59,700
December 04, 2025	0.04	0.04	0.04	0.05	0.04	65,254
December 03, 2025	0.04	0.04	0.04	0.04	0.04	287,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	122,033
December 01, 2025	0.05	0.04	0.04	0.05	0.04	169,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	642,030
November 27, 2025	0.04	0.04	0.04	0.04	0.04	42,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	1.23M
November 25, 2025	0.04	0.04	0.04	0.04	0.04	124,100
November 24, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	158,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	115,000
November 19, 2025	0.04	0.03	0.03	0.04	0.03	101,100
November 18, 2025	0.04	0.04	0.04	0.04	0.04	164,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	138,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	11,130
November 13, 2025	0.04	0.04	0.04	0.04	0.03	156,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	6,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	135,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	141,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	6,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	314,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	82,040
November 04, 2025	0.04	0.04	0.04	0.04	0.04	24,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	2,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	111,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	295,000
October 29, 2025	0.04	0.04	0.04	0.04	0.04	293,500
October 28, 2025	0.04	0.04	0.04	0.04	0.04	424,000
October 27, 2025	0.04	0.04	0.04	0.05	0.04	198,614
October 24, 2025	0.05	0.05	0.05	0.05	0.04	304,000
October 23, 2025	0.05	0.04	0.04	0.05	0.04	1.02M
October 22, 2025	0.04	0.05	0.05	0.06	0.04	2.46M
October 21, 2025	0.04	0.04	0.04	0.04	0.04	320,000
October 20, 2025	0.04	0.04	0.04	0.05	0.04	807,100
October 17, 2025	0.03	0.04	0.04	0.04	0.03	645,000
October 16, 2025	0.04	0.04	0.04	0.04	0.03	351,100
October 15, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
October 14, 2025	0.04	0.04	0.04	0.04	0.04	84,128
October 10, 2025	0.04	0.04	0.04	0.04	0.04	513,000
October 09, 2025	0.04	0.04	0.04	0.04	0.04	63,428
October 08, 2025	0.04	0.04	0.04	0.04	0.04	493,000
October 07, 2025	0.04	0.04	0.04	0.05	0.04	1.38M
October 06, 2025	0.03	0.04	0.04	0.04	0.03	5.07M
October 03, 2025	0.04	0.04	0.04	0.04	0.03	498,145
October 02, 2025	0.03	0.04	0.04	0.04	0.03	321,821
October 01, 2025	0.03	0.03	0.03	0.03	0.02	976,000
September 30, 2025	0.03	0.02	0.02	0.03	0.02	269,000

TomaGold Corporation (LOT.V) TSXV