Lotus Eye Hospital and Institute Limited - LOTUSEYE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	103.4	105.53	105.53	108.84	103.4	6,706
December 03, 2025	106.67	105.59	105.59	109.4	105.2	8,329
December 02, 2025	105.25	106.67	106.67	107.21	105.25	4,373
December 01, 2025	103.61	105.11	105.11	107.45	103.39	7,813
November 28, 2025	107	105.65	105.65	107.4	105.35	3,757
November 27, 2025	106.02	106.37	106.37	107.15	105	2,856
November 26, 2025	107.49	106.02	106.02	109.25	105.5	4,957
November 25, 2025	105.1	107.49	107.49	108.46	105.1	4,498
November 24, 2025	106	105	105	107.99	105	4,485
November 21, 2025	105.33	105.6	105.6	107.48	105	2,512
November 19, 2025	105.78	105.21	105.21	106.6	104.02	4,118
November 18, 2025	106	103.75	103.75	107.8	102.11	22,206
November 17, 2025	107.96	106.27	106.27	110	106	17,344
November 14, 2025	113.6	110.73	110.73	115.87	109.17	34,311
November 13, 2025	116.15	114.92	114.92	117.71	114.01	23,223
November 12, 2025	117.65	117.71	117.71	118.5	117.5	5,049
November 11, 2025	116.24	117.59	117.59	118.59	115	12,691
November 10, 2025	121.2	117.41	117.41	123	117	13,322
November 07, 2025	125	121.23	121.23	125	117.15	8,095
November 06, 2025	125.17	123.23	123.23	128	120.6	23,558
November 04, 2025	133	125.17	125.17	133	124.7	61,153
November 03, 2025	127	131.17	131.17	131.28	125.03	81,853
October 31, 2025	119	125.03	125.03	127	119	34,747
October 30, 2025	120	121.32	121.32	121.98	119.46	13,233
October 29, 2025	121	119.46	119.46	121.2	118.5	6,292
October 28, 2025	118.1	120.09	120.09	120.85	117.4	7,152
October 27, 2025	118	120.26	120.26	121.45	116.25	11,217
October 24, 2025	119.8	117.98	117.98	120.26	116.1	20,201
October 23, 2025	117.6	118.11	118.11	119	114.05	30,155
October 21, 2025	115	117.61	117.61	118	114	29,618
October 20, 2025	116.6	117.05	117.05	120	113.43	41,129
October 17, 2025	122.39	119.4	119.4	122.39	119.36	11,427
October 16, 2025	122	121.79	121.79	125	119.2	19,475
October 15, 2025	126	122.38	122.38	127	120.41	19,731
October 14, 2025	121.3	124.15	124.15	126	120	25,347
October 13, 2025	119.75	122.53	122.53	124	119.75	27,463
October 10, 2025	116.65	119.83	119.83	122.9	116.65	6,162
October 09, 2025	120	121.14	121.14	123.5	118.9	9,524
October 08, 2025	122.27	120.22	120.22	123.9	120	10,876
October 07, 2025	124	122.27	122.27	124.5	120.05	5,888
October 06, 2025	121.94	122.14	122.14	124.9	116.82	70,935
October 03, 2025	123	121.34	121.34	125	120.3	56,029
October 01, 2025	121	122.89	122.89	123.5	118.6	48,348
September 30, 2025	115	118.49	118.49	122	115	15,903
September 29, 2025	118.15	117.32	117.32	119.9	115	30,276
September 26, 2025	119.12	118.19	118.19	121.5	113.16	37,900
September 25, 2025	121	119.12	119.12	122.85	117.5	18,909
September 24, 2025	123.35	120.44	120.44	123.65	119	14,225
September 23, 2025	125	120.93	120.93	125.75	117.5	23,312
September 22, 2025	119.57	122.64	122.64	123	117.1	27,816
September 19, 2025	118.5	120.78	120.78	123.95	118.5	15,494
September 18, 2025	123.56	120.49	120.49	124.05	118.5	26,853
September 17, 2025	125.75	123.56	123.56	127	120.1	15,332
September 16, 2025	126.8	122.37	122.37	127.75	121.1	12,515
September 15, 2025	120	124.22	124.22	126	120	31,685
September 12, 2025	119.69	120.81	120.81	123	116	48,967
September 11, 2025	121	120.9	120.9	122.89	115.32	52,671
September 10, 2025	129.7	121.39	121.39	129.7	120.4	64,324
September 09, 2025	122.5	126.64	126.64	131	122.5	47,379
September 08, 2025	117.5	127.17	127.17	127.65	117.5	50,839

Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE