Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE

126.47

+7.5(+6.30%)

Updated at April 23 03:29PM

Currency In INR

LOTUSEYE.NS Historical Return

If you invested ₹1000 in Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) 10 years ago, it would be worth ₹7,169.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,952.15, while ₹1000 invested 1 year ago would be worth ₹1,893.26. This corresponds to total returns of 616.95%, 195.21%, 89.33%, respectively, with annualized returns of 21.77%, 24.16%, 89.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOTUSEYE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	107.25	118.97	118.97	121.23	107.25	101,088
April 21, 2026	111.3	110.21	110.21	112	109.1	7,620
April 20, 2026	113.9	111.29	111.29	114.8	109.32	8,031
April 17, 2026	114.6	111.51	111.51	114.6	108.01	8,947
April 16, 2026	110.74	109.26	109.26	113	108.13	12,983
April 15, 2026	109.95	108.6	108.6	111.48	107.5	21,006
April 13, 2026	103	107.36	107.36	108.5	103	4,593
April 10, 2026	108.99	107.48	107.48	110	106.6	2,596
April 09, 2026	111	108.86	108.86	111	108	2,942
April 08, 2026	105.3	108.54	108.54	112	105	12,957
April 07, 2026	106.49	105.58	105.58	106.49	101.01	5,741
April 06, 2026	105.9	104.43	104.43	105.9	100.11	7,695
April 02, 2026	104.95	102.51	102.51	104.95	100.01	3,179
April 01, 2026	99.01	101.84	101.84	103.13	99.01	7,293
March 30, 2026	101.57	98.22	98.22	102.02	97.59	17,839
March 27, 2026	104.01	102.72	102.72	106.62	101	9,671
March 25, 2026	103	105.32	105.32	106.35	103	5,914
March 24, 2026	107.12	102.51	102.51	108.19	101.11	33,705
March 23, 2026	110.17	104.36	104.36	112.3	103.63	6,589
March 20, 2026	-1	-1	109.08	-1	-1	0
March 19, 2026	107.34	104.7	104.7	107.77	103.55	1,845
March 18, 2026	108.16	108.97	108.97	110.01	106.81	16,510
March 17, 2026	110.94	106	106	110.94	105.02	9,181
March 16, 2026	105.69	107.18	107.18	108.7	102.42	15,358
March 13, 2026	103.51	103.53	103.53	106	99.5	24,392
March 12, 2026	107	103.51	103.51	107.03	102.6	21,709
March 11, 2026	109.09	107.85	107.85	109.98	107.55	5,836
March 10, 2026	108.15	109	109	110.69	107.56	5,900
March 09, 2026	110.8	107.56	107.56	110.8	105.6	13,020
March 06, 2026	112	111.11	111.11	113.07	108.5	11,126
March 05, 2026	107.5	111	111	112.99	107.5	10,905
March 04, 2026	-1	-1	108.86	-1	-1	0
March 02, 2026	109.48	107.66	107.66	110.08	106.22	18,632
February 27, 2026	107.98	110.19	110.19	113.38	107.12	32,250
February 26, 2026	110.52	107.99	107.99	110.52	106.01	14,898
February 25, 2026	107.5	109.83	109.83	111.99	106.81	38,175
February 24, 2026	111.64	108.21	108.21	113.75	107	55,814
February 23, 2026	117	111.97	111.97	120.35	111.64	76,793
February 20, 2026	117.55	117.51	117.51	119.98	117.51	45,077
February 19, 2026	134	123.69	123.69	136.71	123.69	149,003
February 18, 2026	126	130.2	130.2	130.2	121	41,732
February 17, 2026	119.99	124	124	124.66	119.03	57,754
February 16, 2026	115.6	118.73	118.73	118.73	108.9	45,223
February 13, 2026	121.27	113.08	113.08	121.27	112.93	32,260
February 12, 2026	122.1	118.87	118.87	122.7	117.65	10,701
February 11, 2026	120.15	122.83	122.83	124	118.23	9,435
February 10, 2026	125.29	120.15	120.15	127.99	119.5	10,830
February 09, 2026	117.3	122.82	122.82	123.94	117.3	4,676
February 06, 2026	123.07	122.18	122.18	124	119.6	3,609
February 05, 2026	128	120.66	120.66	128	119.5	13,228
February 04, 2026	119.66	123.65	123.65	123.72	118.22	16,288
February 03, 2026	120.31	117.83	117.83	124.8	116	20,414
February 02, 2026	127	122.09	122.09	127.98	122.09	14,401
February 01, 2026	140.5	128.51	128.51	140.5	128.51	8,815
January 30, 2026	145.1	135.27	135.27	147	134.32	128,245
January 29, 2026	135	141.38	141.38	141.38	134.35	48,538
January 28, 2026	130.33	134.65	134.65	134.68	123.49	92,787
January 27, 2026	125.89	128.27	128.27	128.27	123.02	36,299
January 23, 2026	121.45	122.17	122.17	122.18	119.57	27,082
January 22, 2026	108	116.37	116.37	116.38	108	42,772