Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE

108.37

+0.19(+0.18%)

Updated at June 02 03:24PM

Currency In INR

LOTUSEYE.NS Historical Return

If you invested ₹1000 in Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) 10 years ago, it would be worth ₹7,392.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,481.57, while ₹1000 invested 1 year ago would be worth ₹1,516.72. This corresponds to total returns of 639.22%, 148.16%, 51.67%, respectively, with annualized returns of 22.13%, 19.92%, 51.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOTUSEYE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108	108.37	108.37	109.9	107.96	9,645
June 01, 2026	106.3	108.18	108.18	108.5	106.3	6,582
May 29, 2026	107.6	108.57	108.57	109.85	106.01	6,184
May 27, 2026	110	108.3	108.3	110	107.1	4,094
May 26, 2026	108	109.42	109.42	112	108	2,408
May 25, 2026	111.8	109.05	109.05	112	108.2	6,664
May 22, 2026	108.36	109.19	109.19	110.6	107	4,251
May 21, 2026	107.15	107.83	107.83	109.89	106.3	2,940
May 20, 2026	109.6	109.22	109.22	110	105.55	2,688
May 19, 2026	103.75	108.61	108.61	108.99	103.75	3,883
May 18, 2026	106.56	104.74	104.74	106.56	101.02	7,839
May 15, 2026	111.07	106.56	106.56	111.07	106	15,690
May 14, 2026	109.6	111.07	111.07	112.9	107	12,679
May 13, 2026	112.3	108.39	108.39	116.49	105.15	21,559
May 12, 2026	112	114.66	114.66	115	110.3	12,438
May 11, 2026	114.2	112.6	112.6	116	110.61	7,775
May 08, 2026	116.1	116.39	116.39	117.69	115.2	7,662
May 07, 2026	117.9	116.99	116.99	118.89	115.25	7,340
May 06, 2026	116.36	117.66	117.66	118	112.5	9,897
May 05, 2026	118.69	116.39	116.39	118.69	111.2	8,468
May 04, 2026	117.55	116.42	116.42	121.06	115	4,913
April 30, 2026	124.6	118.87	118.87	124.6	118	5,954
April 29, 2026	120.16	121.52	121.52	124	116.6	13,035
April 28, 2026	124	120.17	120.17	124	119	7,955
April 27, 2026	122.2	123.55	123.55	125	118.31	7,421
April 24, 2026	126.47	120.39	120.39	129.79	115.52	21,553
April 23, 2026	122	126.47	126.47	127.8	118	74,061
April 22, 2026	107.25	118.97	118.97	121.23	107.25	101,088
April 21, 2026	111.3	110.21	110.21	112	109.1	7,620
April 20, 2026	113.9	111.29	111.29	114.8	109.32	8,031
April 17, 2026	114.6	111.51	111.51	114.6	108.01	8,947
April 16, 2026	110.74	109.26	109.26	113	108.13	12,983
April 15, 2026	109.95	108.6	108.6	111.48	107.5	21,006
April 13, 2026	103	107.36	107.36	108.5	103	4,593
April 10, 2026	108.99	107.48	107.48	110	106.6	2,596
April 09, 2026	111	108.86	108.86	111	108	2,942
April 08, 2026	105.3	108.54	108.54	112	105	12,957
April 07, 2026	106.49	105.58	105.58	106.49	101.01	5,741
April 06, 2026	105.9	104.43	104.43	105.9	100.11	7,695
April 02, 2026	104.95	102.51	102.51	104.95	100.01	3,179
April 01, 2026	99.01	101.84	101.84	103.13	99.01	7,293
March 30, 2026	101.57	98.22	98.22	102.02	97.59	17,839
March 27, 2026	104.01	102.72	102.72	106.62	101	9,671
March 25, 2026	103	105.32	105.32	106.35	103	5,914
March 24, 2026	107.12	102.51	102.51	108.19	101.11	33,705
March 23, 2026	110.17	104.36	104.36	112.3	103.63	6,589
March 20, 2026	-1	-1	109.08	-1	-1	0
March 19, 2026	107.34	104.7	104.7	107.77	103.55	1,845
March 18, 2026	108.16	108.97	108.97	110.01	106.81	16,510
March 17, 2026	110.94	106	106	110.94	105.02	9,181
March 16, 2026	105.69	107.18	107.18	108.7	102.42	15,358
March 13, 2026	103.51	103.53	103.53	106	99.5	24,392
March 12, 2026	107	103.51	103.51	107.03	102.6	21,709
March 11, 2026	109.09	107.85	107.85	109.98	107.55	5,836
March 10, 2026	108.15	109	109	110.69	107.56	5,900
March 09, 2026	110.8	107.56	107.56	110.8	105.6	13,020
March 06, 2026	112	111.11	111.11	113.07	108.5	11,126
March 05, 2026	107.5	111	111	112.99	107.5	10,905
March 04, 2026	-1	-1	108.86	-1	-1	0
March 02, 2026	109.48	107.66	107.66	110.08	106.22	18,632