Lotus Eye Hospital and Institute Limited - LOTUSEYE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	108.17	108.13	108.13	110.78	107.28	66,471
January 13, 2026	110.15	107.93	107.93	113.48	106.15	63,704
January 12, 2026	110.1	110.15	110.15	112.5	109	28,945
January 09, 2026	114.93	111.58	111.58	115	111	11,405
January 08, 2026	119.5	115.48	115.48	119.5	115	2,792
January 07, 2026	119.4	118.02	118.02	121.59	116.35	6,726
January 06, 2026	118.51	120.52	120.52	120.7	118.51	4,009
January 05, 2026	122	118.51	118.51	125.6	116.2	5,355
January 02, 2026	121.55	121.7	121.7	122.9	120.83	4,496
January 01, 2026	119.58	120.45	120.45	120.98	116.5	7,560
December 31, 2025	117.94	119.24	119.24	120	117.49	4,891
December 30, 2025	120.05	117.94	117.94	120.05	116.3	17,206
December 29, 2025	127.1	121.93	121.93	131.41	121.76	33,891
December 26, 2025	128.7	128.16	128.16	130	125	14,366
December 24, 2025	128.13	127.43	127.43	130.21	125.59	32,497
December 23, 2025	125	126.64	126.64	127.5	125	9,264
December 22, 2025	125	124.73	124.73	131	123.25	23,696
December 19, 2025	127.07	125.3	125.3	128.89	120.72	76,347
December 18, 2025	135	127.07	127.07	138	126.5	64,527
December 17, 2025	129.51	133.15	133.15	135	129.4	91,388
December 16, 2025	132.16	129.4	129.4	134.5	127.11	42,732
December 15, 2025	130	131.51	131.51	136	127	150,863
December 12, 2025	120.01	129.34	129.34	130.09	112.61	139,596
December 11, 2025	114.89	118.27	118.27	121	110.56	41,525
December 10, 2025	117	112.76	112.76	117	111.14	15,639
December 09, 2025	107.34	112.68	112.68	115	101.5	26,135
December 08, 2025	107.97	105.12	105.12	107.98	102.6	14,008
December 05, 2025	106.31	105.71	105.71	107	105.1	1,704
December 04, 2025	103.4	105.53	105.53	108.84	103.4	6,706
December 03, 2025	106.67	105.59	105.59	109.4	105.2	8,329
December 02, 2025	105.25	106.67	106.67	107.21	105.25	4,373
December 01, 2025	103.61	105.11	105.11	107.45	103.39	7,813
November 28, 2025	107	105.65	105.65	107.4	105.35	3,757
November 27, 2025	106.02	106.37	106.37	107.15	105	2,856
November 26, 2025	107.49	106.02	106.02	109.25	105.5	4,957
November 25, 2025	105.1	107.49	107.49	108.46	105.1	4,498
November 24, 2025	106	105	105	107.99	105	4,485
November 21, 2025	105.33	105.6	105.6	107.48	105	2,512
November 19, 2025	105.78	105.21	105.21	106.6	104.02	4,118
November 18, 2025	106	103.75	103.75	107.8	102.11	22,206
November 17, 2025	107.96	106.27	106.27	110	106	17,344
November 14, 2025	113.6	110.73	110.73	115.87	109.17	34,311
November 13, 2025	116.15	114.92	114.92	117.71	114.01	23,223
November 12, 2025	117.65	117.71	117.71	118.5	117.5	5,049
November 11, 2025	116.24	117.59	117.59	118.59	115	12,691
November 10, 2025	121.2	117.41	117.41	123	117	13,322
November 07, 2025	125	121.23	121.23	125	117.15	8,095
November 06, 2025	125.17	123.23	123.23	128	120.6	23,558
November 04, 2025	133	125.17	125.17	133	124.7	61,153
November 03, 2025	127	131.17	131.17	131.28	125.03	81,853
October 31, 2025	119	125.03	125.03	127	119	34,747
October 30, 2025	120	121.32	121.32	121.98	119.46	13,233
October 29, 2025	121	119.46	119.46	121.2	118.5	6,292
October 28, 2025	118.1	120.09	120.09	120.85	117.4	7,152
October 27, 2025	118	120.26	120.26	121.45	116.25	11,217
October 24, 2025	119.8	117.98	117.98	120.26	116.1	20,201
October 23, 2025	117.6	118.11	118.11	119	114.05	30,155
October 21, 2025	115	117.61	117.61	118	114	29,618
October 20, 2025	116.6	117.05	117.05	120	113.43	41,129
October 17, 2025	122.39	119.4	119.4	122.39	119.36	11,427

Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE