Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE

125.56

+3.98(+3.27%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025129121.58121.58129121.1548,372
September 04, 2025129.5126.18126.18132.7123.7897,973
September 03, 2025133130.3130.3139.2127.75127,413
September 02, 2025126.7134.48134.48134.94122.09225,378
September 01, 2025116.99128.52128.52128.52107.46908,471
August 29, 2025111.2116.84116.84118.99107.9840,230
August 28, 2025104109.22109.22111.15102.61322,665
August 26, 2025101.5103.53103.53109.5100.1614,232
August 25, 202599.64101.93101.9310798.8585,755
August 22, 202590.997.8397.83104.988.311.27M
August 21, 202586.1689.989.99184.51213,143
August 20, 202586.386.5986.598986.01136,027
August 19, 20258285.9185.9186.9880.92155,628
August 18, 202578.282.6482.6484.9577.19386,117
August 14, 202577.4576.7176.7180.3575.51267,665
August 13, 202574.575.7375.73777354,341
August 12, 202572.173.7673.767472.14,533
August 11, 202572.2573.2373.2373.9872.259,524
August 08, 202573.8573.6273.6273.8572.554,312
August 07, 202573.3973.8573.8574.3470.8420,704
August 06, 202571.573.3973.3974.5971.513,882
August 05, 202573.6272.672.673.9871.510,714
August 04, 202573.673.7773.7774.9971.522,853
August 01, 202574.572.4972.4974.5728,920
July 31, 202573.5473.4373.4375.4672.0211,390
July 30, 202574.0172.7472.7474.4672.58,963
July 29, 20257173.8473.8474.5715,296
July 28, 202574.572.172.174.67216,277
July 25, 202574.9873.473.474.9872.2114,250
July 24, 202575.0273.6173.6175.0273.0113,002
July 23, 202574.9473.6173.6175.573.513,371
July 22, 202573.374.9974.9976.7572.9627,567
July 21, 202575.9273.0173.0176.0572.519,251
July 18, 202574.2975.4175.4176.4373.6515,742
July 17, 202577.1474.2974.2977.1473.67,912
July 16, 202578.5176.7776.7780.475.635,366
July 15, 202575.4578.5178.517974.6153,306
July 14, 202573.1674.7274.7275.1973.1618,486
July 11, 202574.4273.0573.057571.4919,972
July 10, 20257373.8973.8974.5872.5216,683
July 09, 202575.5573.8573.8575.5573.2614,832
July 08, 202575.7274.2574.2576.977346,431
July 07, 202572.575.3575.3579.571.76341,846
July 04, 202571.4271.8771.8772.570.8110,653
July 03, 202573.2971.4271.4273.2970.8119,117
July 02, 202571.972.2272.2272.9971.1819,159
July 01, 20257171.3571.3571.9970.514,920
June 30, 202570.0471.1671.1672.7970.0418,395
June 27, 202570.6571.2871.2871.8970.116,569
June 26, 202572.971.4971.4972.970.814,575
June 25, 202571.271.5471.5472.870.4321,761
June 24, 202569.6570.1870.1872.669.6524,512
June 23, 202570.0270.2570.2571.2969.3618,002
June 20, 202570.170.0270.0271.5669.68,137
June 19, 202572.2871.1971.1972.2867.7232,655
June 18, 202572.771.9671.9673.171.559,476
June 17, 202573.7571.5871.5873.7570.526,678
June 16, 202572.2972.4472.4474.3971.0324,031
June 13, 202572.7571.9471.9472.757111,962
June 12, 202573.0271.7271.7273.2871.2616,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved