Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE

117.32

-0.87(-0.74%)

Updated at September 29 03:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025119.12118.19118.19121.5113.1637,900
September 25, 2025121119.12119.12122.85117.518,909
September 24, 2025123.35120.44120.44123.6511914,225
September 23, 2025125120.93120.93125.75117.523,312
September 22, 2025119.57122.64122.64123117.127,816
September 19, 2025118.5120.78120.78123.95118.515,494
September 18, 2025123.56120.49120.49124.05118.526,853
September 17, 2025125.75123.56123.56127120.115,332
September 16, 2025126.8122.37122.37127.75121.112,515
September 15, 2025120124.22124.2212612031,685
September 12, 2025119.69120.81120.8112311648,967
September 11, 2025121120.9120.9122.89115.3252,671
September 10, 2025129.7121.39121.39129.7120.464,324
September 09, 2025122.5126.64126.64131122.547,379
September 08, 2025117.5127.17127.17127.65117.550,839
September 05, 2025129121.58121.58129121.1548,372
September 04, 2025129.5126.18126.18132.7123.7897,973
September 03, 2025133130.3130.3139.2127.75127,413
September 02, 2025126.7134.48134.48134.94122.09225,378
September 01, 2025116.99128.52128.52128.52107.46908,471
August 29, 2025111.2116.84116.84118.99107.9840,230
August 28, 2025104109.22109.22111.15102.61322,665
August 26, 2025101.5103.53103.53109.5100.1614,232
August 25, 202599.64101.93101.9310798.8585,755
August 22, 202590.997.8397.83104.988.311.27M
August 21, 202586.1689.989.99184.51213,143
August 20, 202586.386.5986.598986.01136,027
August 19, 20258285.9185.9186.9880.92155,628
August 18, 202578.282.6482.6484.9577.19386,117
August 14, 202577.4576.7176.7180.3575.51267,665
August 13, 202574.575.7375.73777354,341
August 12, 202572.173.7673.767472.14,533
August 11, 202572.2573.2373.2373.9872.259,524
August 08, 202573.8573.6273.6273.8572.554,312
August 07, 202573.3973.8573.8574.3470.8420,704
August 06, 202571.573.3973.3974.5971.513,882
August 05, 202573.6272.672.673.9871.510,714
August 04, 202573.673.7773.7774.9971.522,853
August 01, 202574.572.4972.4974.5728,920
July 31, 202573.5473.4373.4375.4672.0211,390
July 30, 202574.0172.7472.7474.4672.58,963
July 29, 20257173.8473.8474.5715,296
July 28, 202574.572.172.174.67216,277
July 25, 202574.9873.473.474.9872.2114,250
July 24, 202575.0273.6173.6175.0273.0113,002
July 23, 202574.9473.6173.6175.573.513,371
July 22, 202573.374.9974.9976.7572.9627,567
July 21, 202575.9273.0173.0176.0572.519,251
July 18, 202574.2975.4175.4176.4373.6515,742
July 17, 202577.1474.2974.2977.1473.67,912
July 16, 202578.5176.7776.7780.475.635,366
July 15, 202575.4578.5178.517974.6153,306
July 14, 202573.1674.7274.7275.1973.1618,486
July 11, 202574.4273.0573.057571.4919,972
July 10, 20257373.8973.8974.5872.5216,683
July 09, 202575.5573.8573.8575.5573.2614,832
July 08, 202575.7274.2574.2576.977346,431
July 07, 202572.575.3575.3579.571.76341,846
July 04, 202571.4271.8771.8772.570.8110,653
July 03, 202573.2971.4271.4273.2970.8119,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved