Lotus Eye Hospital and Institute Limited - LOTUSEYE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	117.55	117.51	117.51	119.98	117.51	45,077
February 19, 2026	134	123.69	123.69	136.71	123.69	149,003
February 18, 2026	126	130.2	130.2	130.2	121	41,732
February 17, 2026	119.99	124	124	124.66	119.03	57,754
February 16, 2026	115.6	118.73	118.73	118.73	108.9	45,223
February 13, 2026	121.27	113.08	113.08	121.27	112.93	32,260
February 12, 2026	122.1	118.87	118.87	122.7	117.65	10,701
February 11, 2026	120.15	122.83	122.83	124	118.23	9,435
February 10, 2026	125.29	120.15	120.15	127.99	119.5	10,830
February 09, 2026	117.3	122.82	122.82	123.94	117.3	4,676
February 06, 2026	123.07	122.18	122.18	124	119.6	3,609
February 05, 2026	128	120.66	120.66	128	119.5	13,228
February 04, 2026	119.66	123.65	123.65	123.72	118.22	16,288
February 03, 2026	120.31	117.83	117.83	124.8	116	20,414
February 02, 2026	127	122.09	122.09	127.98	122.09	14,401
February 01, 2026	140.5	128.51	128.51	140.5	128.51	8,815
January 30, 2026	145.1	135.27	135.27	147	134.32	128,245
January 29, 2026	135	141.38	141.38	141.38	134.35	48,538
January 28, 2026	130.33	134.65	134.65	134.68	123.49	92,787
January 27, 2026	125.89	128.27	128.27	128.27	123.02	36,299
January 23, 2026	121.45	122.17	122.17	122.18	119.57	27,082
January 22, 2026	108	116.37	116.37	116.38	108	42,772
January 21, 2026	106.95	110.84	110.84	111.99	104.5	92,224
January 20, 2026	110.57	108.54	108.54	111.59	106.55	97,061
January 19, 2026	107.5	108.4	108.4	110.65	107.14	79,572
January 16, 2026	112.9	110	110	112.9	108.55	80,349
January 14, 2026	108.17	108.13	108.13	110.78	107.28	66,471
January 13, 2026	110.15	107.93	107.93	113.48	106.15	63,704
January 12, 2026	110.1	110.15	110.15	112.5	109	28,945
January 09, 2026	114.93	111.58	111.58	115	111	11,405
January 08, 2026	119.5	115.48	115.48	119.5	115	2,792
January 07, 2026	119.4	118.02	118.02	121.59	116.35	6,726
January 06, 2026	118.51	120.52	120.52	120.7	118.51	4,009
January 05, 2026	122	118.51	118.51	125.6	116.2	5,355
January 02, 2026	121.55	121.7	121.7	122.9	120.83	4,496
January 01, 2026	119.58	120.45	120.45	120.98	116.5	7,560
December 31, 2025	117.94	119.24	119.24	120	117.49	4,891
December 30, 2025	120.05	117.94	117.94	120.05	116.3	17,206
December 29, 2025	127.1	121.93	121.93	131.41	121.76	33,891
December 26, 2025	128.7	128.16	128.16	130	125	14,366
December 24, 2025	128.13	127.43	127.43	130.21	125.59	32,497
December 23, 2025	125	126.64	126.64	127.5	125	9,264
December 22, 2025	125	124.73	124.73	131	123.25	23,696
December 19, 2025	127.07	125.3	125.3	128.89	120.72	76,347
December 18, 2025	135	127.07	127.07	138	126.5	64,527
December 17, 2025	129.51	133.15	133.15	135	129.4	91,388
December 16, 2025	132.16	129.4	129.4	134.5	127.11	42,732
December 15, 2025	130	131.51	131.51	136	127	150,863
December 12, 2025	120.01	129.34	129.34	130.09	112.61	139,596
December 11, 2025	114.89	118.27	118.27	121	110.56	41,525
December 10, 2025	117	112.76	112.76	117	111.14	15,639
December 09, 2025	107.34	112.68	112.68	115	101.5	26,135
December 08, 2025	107.97	105.12	105.12	107.98	102.6	14,008
December 05, 2025	106.31	105.71	105.71	107	105.1	1,704
December 04, 2025	103.4	105.53	105.53	108.84	103.4	6,706
December 03, 2025	106.67	105.59	105.59	109.4	105.2	8,329
December 02, 2025	105.25	106.67	106.67	107.21	105.25	4,373
December 01, 2025	103.61	105.11	105.11	107.45	103.39	7,813
November 28, 2025	107	105.65	105.65	107.4	105.35	3,757
November 27, 2025	106.02	106.37	106.37	107.15	105	2,856

Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE