Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE

127.50

+0.86(+0.68%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025128.13127.43127.43130.21125.5932,497
December 23, 2025125126.64126.64127.51259,264
December 22, 2025125124.73124.73131123.2523,696
December 19, 2025127.07125.3125.3128.89120.7276,347
December 18, 2025135127.07127.07138126.564,527
December 17, 2025129.51133.15133.15135129.491,388
December 16, 2025132.16129.4129.4134.5127.1142,732
December 15, 2025130131.51131.51136127150,863
December 12, 2025120.01129.34129.34130.09112.61139,596
December 11, 2025114.89118.27118.27121110.5641,525
December 10, 2025117112.76112.76117111.1415,639
December 09, 2025107.34112.68112.68115101.526,135
December 08, 2025107.97105.12105.12107.98102.614,008
December 05, 2025106.31105.71105.71107105.11,704
December 04, 2025103.4105.53105.53108.84103.46,706
December 03, 2025106.67105.59105.59109.4105.28,329
December 02, 2025105.25106.67106.67107.21105.254,373
December 01, 2025103.61105.11105.11107.45103.397,813
November 28, 2025107105.65105.65107.4105.353,757
November 27, 2025106.02106.37106.37107.151052,856
November 26, 2025107.49106.02106.02109.25105.54,957
November 25, 2025105.1107.49107.49108.46105.14,498
November 24, 2025106105105107.991054,485
November 21, 2025105.33105.6105.6107.481052,512
November 19, 2025105.78105.21105.21106.6104.024,118
November 18, 2025106103.75103.75107.8102.1122,206
November 17, 2025107.96106.27106.2711010617,344
November 14, 2025113.6110.73110.73115.87109.1734,311
November 13, 2025116.15114.92114.92117.71114.0123,223
November 12, 2025117.65117.71117.71118.5117.55,049
November 11, 2025116.24117.59117.59118.5911512,691
November 10, 2025121.2117.41117.4112311713,322
November 07, 2025125121.23121.23125117.158,095
November 06, 2025125.17123.23123.23128120.623,558
November 04, 2025133125.17125.17133124.761,153
November 03, 2025127131.17131.17131.28125.0381,853
October 31, 2025119125.03125.0312711934,747
October 30, 2025120121.32121.32121.98119.4613,233
October 29, 2025121119.46119.46121.2118.56,292
October 28, 2025118.1120.09120.09120.85117.47,152
October 27, 2025118120.26120.26121.45116.2511,217
October 24, 2025119.8117.98117.98120.26116.120,201
October 23, 2025117.6118.11118.11119114.0530,155
October 21, 2025115117.61117.6111811429,618
October 20, 2025116.6117.05117.05120113.4341,129
October 17, 2025122.39119.4119.4122.39119.3611,427
October 16, 2025122121.79121.79125119.219,475
October 15, 2025126122.38122.38127120.4119,731
October 14, 2025121.3124.15124.1512612025,347
October 13, 2025119.75122.53122.53124119.7527,463
October 10, 2025116.65119.83119.83122.9116.656,162
October 09, 2025120121.14121.14123.5118.99,524
October 08, 2025122.27120.22120.22123.912010,876
October 07, 2025124122.27122.27124.5120.055,888
October 06, 2025121.94122.14122.14124.9116.8270,935
October 03, 2025123121.34121.34125120.356,029
October 01, 2025121122.89122.89123.5118.648,348
September 30, 2025115118.49118.4912211515,903
September 29, 2025118.15117.32117.32119.911530,276
September 26, 2025119.12118.19118.19121.5113.1637,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved