Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE

108.39

-6.27(-5.47%)

Updated at May 13 03:29PM

Currency In INR

LOTUSEYE.NS Historical Return

If you invested ₹1000 in Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) 10 years ago, it would be worth ₹6,490.42 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,353.23, while ₹1000 invested 1 year ago would be worth ₹1,416.68. This corresponds to total returns of 549.04%, 135.32%, 41.67%, respectively, with annualized returns of 20.55%, 18.67%, 41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOTUSEYE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026112114.66114.66115110.312,438
May 11, 2026114.2112.6112.6116110.617,775
May 08, 2026116.1116.39116.39117.69115.27,662
May 07, 2026117.9116.99116.99118.89115.257,340
May 06, 2026116.36117.66117.66118112.59,897
May 05, 2026118.69116.39116.39118.69111.28,468
May 04, 2026117.55116.42116.42121.061154,913
April 30, 2026124.6118.87118.87124.61185,954
April 29, 2026120.16121.52121.52124116.613,035
April 28, 2026124120.17120.171241197,955
April 27, 2026122.2123.55123.55125118.317,421
April 24, 2026126.47120.39120.39129.79115.5221,553
April 23, 2026122126.47126.47127.811874,061
April 22, 2026107.25118.97118.97121.23107.25101,088
April 21, 2026111.3110.21110.21112109.17,620
April 20, 2026113.9111.29111.29114.8109.328,031
April 17, 2026114.6111.51111.51114.6108.018,947
April 16, 2026110.74109.26109.26113108.1312,983
April 15, 2026109.95108.6108.6111.48107.521,006
April 13, 2026103107.36107.36108.51034,593
April 10, 2026108.99107.48107.48110106.62,596
April 09, 2026111108.86108.861111082,942
April 08, 2026105.3108.54108.5411210512,957
April 07, 2026106.49105.58105.58106.49101.015,741
April 06, 2026105.9104.43104.43105.9100.117,695
April 02, 2026104.95102.51102.51104.95100.013,179
April 01, 202699.01101.84101.84103.1399.017,293
March 30, 2026101.5798.2298.22102.0297.5917,839
March 27, 2026104.01102.72102.72106.621019,671
March 25, 2026103105.32105.32106.351035,914
March 24, 2026107.12102.51102.51108.19101.1133,705
March 23, 2026110.17104.36104.36112.3103.636,589
March 20, 2026-1-1109.08-1-10
March 19, 2026107.34104.7104.7107.77103.551,845
March 18, 2026108.16108.97108.97110.01106.8116,510
March 17, 2026110.94106106110.94105.029,181
March 16, 2026105.69107.18107.18108.7102.4215,358
March 13, 2026103.51103.53103.5310699.524,392
March 12, 2026107103.51103.51107.03102.621,709
March 11, 2026109.09107.85107.85109.98107.555,836
March 10, 2026108.15109109110.69107.565,900
March 09, 2026110.8107.56107.56110.8105.613,020
March 06, 2026112111.11111.11113.07108.511,126
March 05, 2026107.5111111112.99107.510,905
March 04, 2026-1-1108.86-1-10
March 02, 2026109.48107.66107.66110.08106.2218,632
February 27, 2026107.98110.19110.19113.38107.1232,250
February 26, 2026110.52107.99107.99110.52106.0114,898
February 25, 2026107.5109.83109.83111.99106.8138,175
February 24, 2026111.64108.21108.21113.7510755,814
February 23, 2026117111.97111.97120.35111.6476,793
February 20, 2026117.55117.51117.51119.98117.5145,077
February 19, 2026134123.69123.69136.71123.69149,003
February 18, 2026126130.2130.2130.212141,732
February 17, 2026119.99124124124.66119.0357,754
February 16, 2026115.6118.73118.73118.73108.945,223
February 13, 2026121.27113.08113.08121.27112.9332,260
February 12, 2026122.1118.87118.87122.7117.6510,701
February 11, 2026120.15122.83122.83124118.239,435
February 10, 2026125.29120.15120.15127.99119.510,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved