Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE

102.51

+0.67(+0.66%)

Updated at April 02 03:27PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	104.95	102.51	102.51	104.95	100.01	3,179
April 01, 2026	99.01	101.84	101.84	103.13	99.01	7,293
March 30, 2026	101.57	98.22	98.22	102.02	97.59	17,839
March 27, 2026	104.01	102.72	102.72	106.62	101	9,671
March 25, 2026	103	105.32	105.32	106.35	103	5,914
March 24, 2026	107.12	102.51	102.51	108.19	101.11	33,705
March 23, 2026	110.17	104.36	104.36	112.3	103.63	6,589
March 19, 2026	107.34	104.7	104.7	107.77	103.55	1,845
March 18, 2026	108.16	108.97	108.97	110.01	106.81	16,510
March 17, 2026	110.94	106	106	110.94	105.02	9,181
March 16, 2026	105.69	107.18	107.18	108.7	102.42	15,358
March 13, 2026	103.51	103.53	103.53	106	99.5	24,392
March 12, 2026	107	103.51	103.51	107.03	102.6	21,709
March 11, 2026	109.09	107.85	107.85	109.98	107.55	5,836
March 10, 2026	108.15	109	109	110.69	107.56	5,900
March 09, 2026	110.8	107.56	107.56	110.8	105.6	13,020
March 06, 2026	112	111.11	111.11	113.07	108.5	11,126
March 05, 2026	107.5	111	111	112.99	107.5	10,905
March 02, 2026	109.48	107.66	107.66	110.08	106.22	18,632
February 27, 2026	107.98	110.19	110.19	113.38	107.12	32,250
February 26, 2026	110.52	107.99	107.99	110.52	106.01	14,898
February 25, 2026	107.5	109.83	109.83	111.99	106.81	38,175
February 24, 2026	111.64	108.21	108.21	113.75	107	55,814
February 23, 2026	117	111.97	111.97	120.35	111.64	76,793
February 20, 2026	117.55	117.51	0	119.98	117.51	45,077
February 19, 2026	134	123.69	0	136.71	123.69	149,003
February 18, 2026	126	130.2	0	130.2	121	41,732
February 17, 2026	119.99	124	0	124.66	119.03	57,754
February 16, 2026	115.6	118.73	0	118.73	108.9	45,223
February 13, 2026	121.27	113.08	0	121.27	112.93	32,260
February 12, 2026	122.1	118.87	0	122.7	117.65	10,701
February 11, 2026	120.15	122.83	0	124	118.23	9,435
February 10, 2026	125.29	120.15	0	127.99	119.5	10,830
February 09, 2026	117.3	122.82	0	123.94	117.3	4,676
February 06, 2026	123.07	122.18	0	124	119.6	3,609
February 05, 2026	128	120.66	0	128	119.5	13,228
February 04, 2026	119.66	123.65	0	123.72	118.22	16,288
February 03, 2026	120.31	117.83	0	124.8	116	20,414
February 02, 2026	127	122.09	0	127.98	122.09	14,401
February 01, 2026	140.5	128.51	0	140.5	128.51	8,815
January 30, 2026	145.1	135.27	0	147	134.32	128,245
January 29, 2026	135	141.38	0	141.38	134.35	48,538
January 28, 2026	130.33	134.65	0	134.68	123.49	92,787
January 27, 2026	125.89	128.27	0	128.27	123.02	36,299
January 23, 2026	121.45	122.17	0	122.18	119.57	27,082
January 22, 2026	108	116.37	0	116.38	108	42,772
January 21, 2026	106.95	110.84	0	111.99	104.5	92,224
January 20, 2026	110.57	108.54	0	111.59	106.55	97,061
January 19, 2026	107.5	108.4	0	110.65	107.14	79,572
January 16, 2026	112.9	110.02	0	112.9	108.55	80,349
January 14, 2026	108.17	108.13	0	110.78	107.28	66,471
January 13, 2026	110.15	107.93	0	113.48	106.15	63,704
January 12, 2026	110.1	110.15	0	112.5	109	28,945
January 09, 2026	114.93	111.58	0	115	111	11,405
January 08, 2026	119.5	115.48	0	119.5	115	2,792
January 07, 2026	119.4	118.02	0	121.59	116.35	6,726
January 06, 2026	118.51	120.52	0	120.7	118.51	4,009
January 05, 2026	122	118.51	0	125.6	116.2	5,355
January 02, 2026	121.55	121.7	0	122.9	120.83	4,496
January 01, 2026	119.58	120.45	0	120.98	116.5	7,560