Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE

Currency In INR

LOTUSEYE.NS Historical Return

If you invested ₹1000 in Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) 10 years ago, it would be worth ₹7,635.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,662.37, while ₹1000 invested 1 year ago would be worth ₹1,181.64. This corresponds to total returns of 663.54%, 166.24%, 18.16%, respectively, with annualized returns of 22.53%, 21.63%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOTUSEYE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	117.11	115.6	115.6	118.98	115.4	8,556
August 20, 2026	117.82	117.11	117.11	119	115.25	15,842
August 19, 2026	119.97	115.51	115.51	119.97	112.2	13,214
August 18, 2026	116	116.07	116.07	118.47	115.06	6,888
August 17, 2026	115.22	115.83	115.83	119	115.22	4,017
August 14, 2026	117.5	115.22	115.22	118.2	115	9,918
August 13, 2026	117.99	116.61	116.61	118	116.2	5,859
August 12, 2026	119.8	117.62	117.62	119.8	116.1	8,967
August 11, 2026	116.95	119.78	119.78	122	116.37	34,801
August 10, 2026	116	115.61	115.61	118.55	115.21	13,841
August 07, 2026	117.24	118.82	118.82	119	115.86	14,600
August 06, 2026	117.01	117.24	117.24	118.49	116.7	2,736
August 05, 2026	117.85	117.83	117.83	118.2	116.05	9,380
August 04, 2026	117.61	116.56	116.56	119.1	116	5,615
August 03, 2026	122	117.46	117.46	122	116.3	14,627
July 31, 2026	118.63	117.51	117.51	118.86	115.92	10,048
July 30, 2026	118.5	118.47	118.47	120.35	116.42	8,646
July 29, 2026	124.79	119	119	124.79	118.2	7,446
July 28, 2026	120.52	118.57	118.57	121.71	118.15	9,290
July 27, 2026	118.5	118.95	118.95	125.46	118	65,828
July 24, 2026	119.54	119.06	119.06	121.98	117.01	64,852
July 23, 2026	118.98	118.36	118.36	122.06	116.25	20,611
July 22, 2026	121.73	118.98	118.98	125	118.56	22,217
July 21, 2026	121	121.73	121.73	126.99	117.1	18,844
July 20, 2026	123.08	121.42	121.42	123.91	118.05	5,610
July 17, 2026	122.11	122.04	122.04	125.98	120.5	10,281
July 16, 2026	120.34	122.57	122.57	130	116.7	108,885
July 15, 2026	123.5	120.11	120.11	123.55	118	30,781
July 14, 2026	125.1	122.97	122.97	127.8	122	9,426
July 13, 2026	118.28	124.38	124.38	130.92	115.46	124,398
July 10, 2026	124	118.28	118.28	124	117.01	21,394
July 09, 2026	119.9	121.12	121.12	124.8	119.85	5,754
July 08, 2026	123.49	118.56	118.56	125.39	117.36	9,760
July 07, 2026	124.04	123.23	123.23	127.18	121.25	9,718
July 06, 2026	128.13	122.17	122.17	130.8	121	16,845
July 03, 2026	125.51	128.13	128.13	131.98	125.11	29,223
July 02, 2026	118.89	125.59	125.59	127	118.02	16,561
July 01, 2026	116.82	118.45	118.45	120.45	116.82	7,279
June 30, 2026	121.61	116.82	116.82	122.46	113	9,001
June 29, 2026	128.14	121.59	121.59	128.14	119.09	6,335
June 25, 2026	129.1	125.02	125.02	129.59	124	5,688
June 24, 2026	124.22	128.06	128.06	132	124.22	32,850
June 23, 2026	126.1	124.21	124.21	130	122.05	12,108
June 22, 2026	126.82	127.37	127.37	131.45	125.82	28,309
June 19, 2026	132.86	127.69	127.69	132.86	126	23,855
June 18, 2026	138.3	132.86	132.86	139.35	131	28,003
June 17, 2026	140.6	136.28	136.28	142.29	132	50,859
June 16, 2026	140.39	139.88	139.88	140.9	137.05	38,607
June 15, 2026	136.43	139.98	139.98	143.2	131.99	251,501
June 12, 2026	137	135.1	135.1	138.9	129	118,265
June 11, 2026	120.1	134.23	134.23	136.5	118	379,302
June 10, 2026	120.2	122.42	122.42	127.5	120.2	14,591
June 09, 2026	117.79	122.39	122.39	129	114.5	103,841
June 08, 2026	124.99	117.92	117.92	124.99	113.68	51,467
June 05, 2026	110	124.62	124.62	127.89	108.58	78,455
June 04, 2026	111	109.27	109.27	111.95	107.7	3,411
June 03, 2026	109.49	110.04	110.04	112	107.75	8,062
June 02, 2026	108	108.37	108.37	109.9	107.96	9,645
June 01, 2026	106.3	108.18	108.18	108.5	106.3	6,582
May 29, 2026	107.6	108.57	108.57	109.85	106.01	6,184