Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE

Currency In INR

LOTUSEYE.NS Historical Return

If you invested ₹1000 in Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) 10 years ago, it would be worth ₹7,643.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,462.57, while ₹1000 invested 1 year ago would be worth ₹938.79. This corresponds to total returns of 664.31%, 146.26%, -6.12%, respectively, with annualized returns of 22.55%, 19.76%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOTUSEYE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	110.89	111.62	111.62	113.39	110	17,021
September 09, 2026	111.98	110.96	110.96	112	110.05	4,252
September 08, 2026	110.04	110.66	110.66	112.6	107.1	20,174
September 07, 2026	109.43	109.06	109.06	111.45	107.6	11,118
September 04, 2026	109.9	109.43	109.43	110.45	108.3	8,350
September 03, 2026	106.11	109.28	109.28	110	106.11	2,515
September 02, 2026	109.2	107.98	107.98	109.2	105	12,628
September 01, 2026	110.42	108.77	108.77	110.42	108.47	13,344
August 31, 2026	110.85	109.08	109.08	111.9	107.6	25,250
August 28, 2026	113.02	110.52	110.52	114.2	108.8	32,816
August 27, 2026	109.6	112.63	112.63	114.48	109.37	13,485
August 26, 2026	114.65	111.61	111.61	114.9	110.44	15,711
August 25, 2026	116.07	113.99	113.99	116.49	112.3	18,144
August 24, 2026	117	115.5	115.5	118.5	115	5,036
August 21, 2026	117.11	115.6	115.6	118.98	115.4	8,556
August 20, 2026	117.82	117.11	117.11	119	115.25	15,842
August 19, 2026	119.97	115.51	115.51	119.97	112.2	13,214
August 18, 2026	116	116.07	116.07	118.47	115.06	6,888
August 17, 2026	115.22	115.83	115.83	119	115.22	4,017
August 14, 2026	117.5	115.22	115.22	118.2	115	9,918
August 13, 2026	117.99	116.61	116.61	118	116.2	5,859
August 12, 2026	119.8	117.62	117.62	119.8	116.1	8,967
August 11, 2026	116.95	119.78	119.78	122	116.37	34,801
August 10, 2026	116	115.61	115.61	118.55	115.21	13,841
August 07, 2026	117.24	118.82	118.82	119	115.86	14,600
August 06, 2026	117.01	117.24	117.24	118.49	116.7	2,736
August 05, 2026	117.85	117.83	117.83	118.2	116.05	9,380
August 04, 2026	117.61	116.56	116.56	119.1	116	5,615
August 03, 2026	122	117.46	117.46	122	116.3	14,627
July 31, 2026	118.63	117.51	117.51	118.86	115.92	10,048
July 30, 2026	118.5	118.47	118.47	120.35	116.42	8,646
July 29, 2026	124.79	119	119	124.79	118.2	7,446
July 28, 2026	120.52	118.57	118.57	121.71	118.15	9,290
July 27, 2026	118.5	118.95	118.95	125.46	118	65,828
July 24, 2026	119.54	119.06	119.06	121.98	117.01	64,852
July 23, 2026	118.98	118.36	118.36	122.06	116.25	20,611
July 22, 2026	121.73	118.98	118.98	125	118.56	22,217
July 21, 2026	121	121.73	121.73	126.99	117.1	18,844
July 20, 2026	123.08	121.42	121.42	123.91	118.05	5,610
July 17, 2026	122.11	122.04	122.04	125.98	120.5	10,281
July 16, 2026	120.34	122.57	122.57	130	116.7	108,885
July 15, 2026	123.5	120.11	120.11	123.55	118	30,781
July 14, 2026	125.1	122.97	122.97	127.8	122	9,426
July 13, 2026	118.28	124.38	124.38	130.92	115.46	124,398
July 10, 2026	124	118.28	118.28	124	117.01	21,394
July 09, 2026	119.9	121.12	121.12	124.8	119.85	5,754
July 08, 2026	123.49	118.56	118.56	125.39	117.36	9,760
July 07, 2026	124.04	123.23	123.23	127.18	121.25	9,718
July 06, 2026	128.13	122.17	122.17	130.8	121	16,845
July 03, 2026	125.51	128.13	128.13	131.98	125.11	29,223
July 02, 2026	118.89	125.59	125.59	127	118.02	16,561
July 01, 2026	116.82	118.45	118.45	120.45	116.82	7,279
June 30, 2026	121.61	116.82	116.82	122.46	113	9,001
June 29, 2026	128.14	121.59	121.59	128.14	119.09	6,335
June 25, 2026	129.1	125.02	125.02	129.59	124	5,688
June 24, 2026	124.22	128.06	128.06	132	124.22	32,850
June 23, 2026	126.1	124.21	124.21	130	122.05	12,108
June 22, 2026	126.82	127.37	127.37	131.45	125.82	28,309
June 19, 2026	132.86	127.69	127.69	132.86	126	23,855
June 18, 2026	138.3	132.86	132.86	139.35	131	28,003