Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) 10 years ago, it would be worth ₹5,301.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,349.72, while ₹1000 invested 1 year ago would be worth ₹906.2. This corresponds to total returns of 430.15%, 134.97%, -9.38%, respectively, with annualized returns of 18.14%, 18.62%, -9.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 104.1 | 100.05 | 100.05 | 106.8 | 99.53 | 35,229 |
| November 08, 2026 | 106.9 | 103.99 | 103.99 | 107.95 | 103.4 | 28,326 |
| November 06, 2026 | 107.74 | 104.03 | 104.03 | 108.48 | 103.95 | 63,451 |
| November 05, 2026 | 108.48 | 107.74 | 107.74 | 109 | 107.3 | 31,889 |
| November 04, 2026 | 110.89 | 106.52 | 106.52 | 110.89 | 104.98 | 29,317 |
| November 03, 2026 | 108 | 108.69 | 108.69 | 109.5 | 107.46 | 3,929 |
| November 02, 2026 | 109.15 | 108.96 | 108.96 | 111 | 107.65 | 47,039 |
| October 30, 2026 | 110.01 | 109.15 | 109.15 | 110.01 | 108.1 | 17,750 |
| October 29, 2026 | 110.64 | 110 | 110 | 111.4 | 108.6 | 15,003 |
| October 28, 2026 | 110 | 109.54 | 109.54 | 111.79 | 109.1 | 2,409 |
| October 27, 2026 | 113.56 | 109.65 | 109.65 | 113.56 | 108.61 | 11,302 |
| October 26, 2026 | 112.78 | 113.56 | 113.56 | 114.5 | 109.61 | 6,577 |
| October 23, 2026 | 110 | 112.4 | 112.4 | 113.3 | 110 | 7,958 |
| October 22, 2026 | 112.75 | 110.77 | 110.77 | 113.45 | 110.06 | 27,885 |
| October 21, 2026 | 110 | 110.33 | 110.33 | 112.3 | 109.5 | 8,451 |
| October 19, 2026 | 114.99 | 110.06 | 110.06 | 114.99 | 109.5 | 63,051 |
| October 16, 2026 | 111.59 | 114.36 | 114.36 | 115.4 | 111.1 | 7,213 |
| October 15, 2026 | 112.97 | 109.4 | 109.4 | 114 | 109 | 56,515 |
| October 14, 2026 | 108 | 111.85 | 111.85 | 113.5 | 108 | 15,625 |
| October 13, 2026 | 108.5 | 110.55 | 110.55 | 116 | 106.5 | 85,250 |
| October 12, 2026 | 115 | 107.13 | 107.13 | 115 | 106 | 45,105 |
| October 09, 2026 | 115.07 | 113.93 | 113.93 | 115.49 | 113.06 | 5,872 |
| October 08, 2026 | 116.6 | 113.94 | 113.94 | 116.6 | 113.61 | 2,402 |
| October 07, 2026 | 115 | 114.84 | 114.84 | 116.89 | 114.1 | 3,251 |
| October 06, 2026 | 114.85 | 115.37 | 115.37 | 115.8 | 114.85 | 12,509 |
| October 05, 2026 | 116 | 115.61 | 115.61 | 117.9 | 114.6 | 3,564 |
| October 01, 2026 | 116.6 | 115.68 | 115.68 | 116.6 | 114.65 | 5,854 |
| September 30, 2026 | 114.9 | 115.89 | 115.89 | 115.9 | 113.51 | 4,479 |
| September 29, 2026 | 115 | 113.2 | 113.2 | 117 | 112.62 | 11,342 |
| September 28, 2026 | 115.07 | 114.78 | 114.78 | 117.73 | 114 | 6,057 |
| September 25, 2026 | 113.23 | 115.07 | 115.07 | 115.5 | 112.2 | 6,286 |
| September 24, 2026 | 115 | 113.23 | 113.23 | 115.86 | 112.5 | 3,267 |
| September 23, 2026 | 113.11 | 115.24 | 115.24 | 116.59 | 113.11 | 5,314 |
| September 22, 2026 | 114.68 | 114.97 | 114.97 | 115.02 | 113 | 6,701 |
| September 21, 2026 | 112.65 | 114.68 | 114.68 | 116.86 | 112.1 | 6,188 |
| September 18, 2026 | 113.12 | 115.1 | 115.1 | 115.2 | 113 | 7,112 |
| September 17, 2026 | 113.3 | 113.12 | 113.12 | 115.95 | 112.5 | 2,934 |
| September 16, 2026 | 113.25 | 114.94 | 114.94 | 115.59 | 110.01 | 10,389 |
| September 15, 2026 | 111.3 | 110.59 | 110.59 | 115.3 | 109.57 | 16,668 |
| September 11, 2026 | 112.45 | 113.9 | 113.9 | 114.84 | 111 | 6,527 |
| September 10, 2026 | 110.89 | 111.62 | 111.62 | 113.39 | 110 | 17,021 |
| September 09, 2026 | 111.98 | 110.96 | 110.96 | 112 | 110.05 | 4,252 |
| September 08, 2026 | 110.04 | 110.66 | 110.66 | 112.6 | 107.1 | 20,174 |
| September 07, 2026 | 109.43 | 109.06 | 109.06 | 111.45 | 107.6 | 11,118 |
| September 04, 2026 | 109.9 | 109.43 | 109.43 | 110.45 | 108.3 | 8,350 |
| September 03, 2026 | 106.11 | 109.28 | 109.28 | 110 | 106.11 | 2,515 |
| September 02, 2026 | 109.2 | 107.98 | 107.98 | 109.2 | 105 | 12,628 |
| September 01, 2026 | 110.42 | 108.77 | 108.77 | 110.42 | 108.47 | 13,344 |
| August 31, 2026 | 110.85 | 109.08 | 109.08 | 111.9 | 107.6 | 25,250 |
| August 28, 2026 | 113.02 | 110.52 | 110.52 | 114.2 | 108.8 | 32,816 |
| August 27, 2026 | 109.6 | 112.63 | 112.63 | 114.48 | 109.37 | 13,485 |
| August 26, 2026 | 114.65 | 111.61 | 111.61 | 114.9 | 110.44 | 15,711 |
| August 25, 2026 | 116.07 | 113.99 | 113.99 | 116.49 | 112.3 | 18,144 |
| August 24, 2026 | 117 | 115.5 | 115.5 | 118.5 | 115 | 5,036 |
| August 21, 2026 | 117.11 | 115.6 | 115.6 | 118.98 | 115.4 | 8,556 |
| August 20, 2026 | 117.82 | 117.11 | 117.11 | 119 | 115.25 | 15,842 |
| August 19, 2026 | 119.97 | 115.51 | 115.51 | 119.97 | 112.2 | 13,214 |
| August 18, 2026 | 116 | 116.07 | 116.07 | 118.47 | 115.06 | 6,888 |
| August 17, 2026 | 115.22 | 115.83 | 115.83 | 119 | 115.22 | 4,017 |
| August 14, 2026 | 117.5 | 115.22 | 115.22 | 118.2 | 115 | 9,918 |