Lotus Eye Hospital and Institute Limited - LOTUSEYE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	119.69	120.81	120.81	123	116	48,967
September 11, 2025	121	120.9	120.9	122.89	115.32	52,671
September 10, 2025	129.7	121.39	121.39	129.7	120.4	64,324
September 09, 2025	122.5	126.64	126.64	131	122.5	47,379
September 08, 2025	117.5	127.17	127.17	127.65	117.5	50,839
September 05, 2025	129	121.58	121.58	129	121.15	48,372
September 04, 2025	129.5	126.18	126.18	132.7	123.78	97,973
September 03, 2025	133	130.3	130.3	139.2	127.75	127,413
September 02, 2025	126.7	134.48	134.48	134.94	122.09	225,378
September 01, 2025	116.99	128.52	128.52	128.52	107.46	908,471
August 29, 2025	111.2	116.84	116.84	118.99	107.9	840,230
August 28, 2025	104	109.22	109.22	111.15	102.61	322,665
August 26, 2025	101.5	103.53	103.53	109.5	100.1	614,232
August 25, 2025	99.64	101.93	101.93	107	98.8	585,755
August 22, 2025	90.9	97.83	97.83	104.9	88.31	1.27M
August 21, 2025	86.16	89.9	89.9	91	84.51	213,143
August 20, 2025	86.3	86.59	86.59	89	86.01	136,027
August 19, 2025	82	85.91	85.91	86.98	80.92	155,628
August 18, 2025	78.2	82.64	82.64	84.95	77.19	386,117
August 14, 2025	77.45	76.71	76.71	80.35	75.51	267,665
August 13, 2025	74.5	75.73	75.73	77	73	54,341
August 12, 2025	72.1	73.76	73.76	74	72.1	4,533
August 11, 2025	72.25	73.23	73.23	73.98	72.25	9,524
August 08, 2025	73.85	73.62	73.62	73.85	72.55	4,312
August 07, 2025	73.39	73.85	73.85	74.34	70.84	20,704
August 06, 2025	71.5	73.39	73.39	74.59	71.5	13,882
August 05, 2025	73.62	72.6	72.6	73.98	71.5	10,714
August 04, 2025	73.6	73.77	73.77	74.99	71.5	22,853
August 01, 2025	74.5	72.49	72.49	74.5	72	8,920
July 31, 2025	73.54	73.43	73.43	75.46	72.02	11,390
July 30, 2025	74.01	72.74	72.74	74.46	72.5	8,963
July 29, 2025	71	73.84	73.84	74.5	71	5,296
July 28, 2025	74.5	72.1	72.1	74.6	72	16,277
July 25, 2025	74.98	73.4	73.4	74.98	72.21	14,250
July 24, 2025	75.02	73.61	73.61	75.02	73.01	13,002
July 23, 2025	74.94	73.61	73.61	75.5	73.5	13,371
July 22, 2025	73.3	74.99	74.99	76.75	72.96	27,567
July 21, 2025	75.92	73.01	73.01	76.05	72.5	19,251
July 18, 2025	74.29	75.41	75.41	76.43	73.65	15,742
July 17, 2025	77.14	74.29	74.29	77.14	73.6	7,912
July 16, 2025	78.51	76.77	76.77	80.4	75.6	35,366
July 15, 2025	75.45	78.51	78.51	79	74.61	53,306
July 14, 2025	73.16	74.72	74.72	75.19	73.16	18,486
July 11, 2025	74.42	73.05	73.05	75	71.49	19,972
July 10, 2025	73	73.89	73.89	74.58	72.52	16,683
July 09, 2025	75.55	73.85	73.85	75.55	73.26	14,832
July 08, 2025	75.72	74.25	74.25	76.97	73	46,431
July 07, 2025	72.5	75.35	75.35	79.5	71.76	341,846
July 04, 2025	71.42	71.87	71.87	72.5	70.81	10,653
July 03, 2025	73.29	71.42	71.42	73.29	70.81	19,117
July 02, 2025	71.9	72.22	72.22	72.99	71.18	19,159
July 01, 2025	71	71.35	71.35	71.99	70.51	4,920
June 30, 2025	70.04	71.16	71.16	72.79	70.04	18,395
June 27, 2025	70.65	71.28	71.28	71.89	70.1	16,569
June 26, 2025	72.9	71.49	71.49	72.9	70.8	14,575
June 25, 2025	71.2	71.54	71.54	72.8	70.43	21,761
June 24, 2025	69.65	70.18	70.18	72.6	69.65	24,512
June 23, 2025	70.02	70.25	70.25	71.29	69.36	18,002
June 20, 2025	70.1	70.02	70.02	71.56	69.6	8,137
June 19, 2025	72.28	71.19	71.19	72.28	67.72	32,655

Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS) NSE