CarLotz, Inc. (LOTZW) NASDAQ

0.01

-0.0001(-0.70%)

Updated at December 08, 2022 03:38PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2022	0.02	0.01	0.01	0.02	0.01	201,504
December 07, 2022	0.03	0.02	0.02	0.03	0.02	94,325
December 06, 2022	0.02	0.02	0.02	0.03	0.02	90,283
December 05, 2022	0.02	0.01	0.01	0.02	0.01	86,145
December 02, 2022	0.02	0.02	0.02	0.02	0.02	19,254
December 01, 2022	0.02	0.02	0.02	0.02	0.02	66,940
November 30, 2022	0.02	0.02	0.02	0.02	0.02	109,483
November 29, 2022	0.02	0.01	0.01	0.02	0.01	7,439
November 28, 2022	0.02	0.02	0.02	0.02	0.02	83,836
November 25, 2022	0.03	0.02	0.02	0.03	0.02	38,523
November 23, 2022	0.02	0.02	0.02	0.02	0.02	11,703
November 22, 2022	0.02	0.02	0.02	0.02	0.01	27,257
November 21, 2022	0.02	0.02	0.02	0.02	0.02	71,129
November 18, 2022	0.03	0.02	0.02	0.03	0.02	31,738
November 17, 2022	0.02	0.02	0.02	0.02	0.02	71,694
November 16, 2022	0.02	0.02	0.02	0.02	0.01	5,101
November 14, 2022	0.02	0.02	0.02	0.02	0.02	16,205
November 11, 2022	0.02	0.02	0.02	0.02	0.02	21,608
November 10, 2022	0.02	0.02	0.02	0.02	0.02	46,348
November 09, 2022	0.03	0.02	0.02	0.03	0.01	220,717
November 04, 2022	0.03	0.03	0.03	0.03	0.03	11,041
November 03, 2022	0.03	0.03	0.03	0.03	0.03	14,301
November 02, 2022	0.03	0.03	0.03	0.03	0.03	155
November 01, 2022	0.03	0.03	0.03	0.03	0.03	41,886
October 31, 2022	0.03	0.03	0.03	0.03	0.03	17,113
October 28, 2022	0.03	0.03	0.03	0.03	0.03	300
October 27, 2022	0.03	0.03	0.03	0.03	0.03	63,343
October 26, 2022	0.03	0.03	0.03	0.03	0.03	5,635
October 25, 2022	0.03	0.03	0.03	0.03	0.03	11,712
October 21, 2022	0.03	0.03	0.03	0.03	0.03	36,062
October 20, 2022	0.03	0.03	0.03	0.03	0.03	24,824
October 19, 2022	0.03	0.04	0.04	0.04	0.03	25,283
October 18, 2022	0.03	0.03	0.03	0.03	0.03	110,231
October 17, 2022	0.03	0.03	0.03	0.03	0.03	41,078
October 14, 2022	0.03	0.03	0.03	0.03	0.02	62,266
October 13, 2022	0.03	0.04	0.04	0.04	0.03	66,124
October 12, 2022	0.03	0.03	0.03	0.03	0.03	11,704
October 11, 2022	0.03	0.03	0.03	0.03	0.03	8,001
October 10, 2022	0.03	0.03	0.03	0.04	0.03	130,735
October 07, 2022	0.03	0.04	0.04	0.04	0.03	174,875
October 06, 2022	0.03	0.03	0.03	0.04	0.03	52,207
October 05, 2022	0.04	0.04	0.04	0.04	0.04	223,078
October 04, 2022	0.04	0.04	0.04	0.05	0.04	8,196
October 03, 2022	0.04	0.04	0.04	0.05	0.04	191,426
September 30, 2022	0.04	0.04	0.04	0.05	0.04	42,967
September 29, 2022	0.05	0.05	0.05	0.05	0.04	40,755
September 28, 2022	0.04	0.05	0.05	0.05	0.04	148,275
September 27, 2022	0.05	0.04	0.04	0.05	0.04	909,181
September 26, 2022	0.04	0.04	0.04	0.05	0.03	442,891
September 23, 2022	0.05	0.05	0.05	0.05	0.05	5,513
September 22, 2022	0.03	0.05	0.05	0.05	0.03	54,052
September 21, 2022	0.05	0.06	0.06	0.06	0.04	57,136
September 20, 2022	0.06	0.05	0.05	0.06	0.05	38,052
September 19, 2022	0.06	0.06	0.06	0.06	0.05	2,902
September 16, 2022	0.06	0.06	0.06	0.06	0.06	3,573
September 15, 2022	0.06	0.06	0.06	0.06	0.05	6,051
September 14, 2022	0.05	0.05	0.05	0.06	0.05	836
September 13, 2022	0.06	0.05	0.05	0.06	0.05	32,801
September 12, 2022	0.06	0.06	0.06	0.07	0.05	53,727
September 09, 2022	0.05	0.06	0.06	0.07	0.05	23,595