Lovable Lingerie Limited (LOVABLE.NS) NSE

91.86

+0.89(+0.98%)

Updated at October 20 09:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202593.690.9790.9793.690.954,620
October 16, 202591.6392.492.493.4991.443,988
October 15, 202590.7591.6391.6393.5490.6711,728
October 14, 20259290.7590.7592.5490.56,220
October 13, 202590.1391.2691.2693.9790.138,336
October 10, 202591.791.4791.4793.449111,133
October 09, 202592.3291.7691.7693.0891.58,624
October 08, 202594.191.6991.6994.191.3111,756
October 07, 202594.8792.492.494.9392.0517,428
October 06, 20259994.3994.399993.3223,980
October 03, 202595.2597.5497.5498.595.257,228
October 01, 202594.7996.6796.6797.4993.3722,656
September 30, 202594.9992.9292.9295.891.5215,809
September 29, 202592.8792.1592.1596.9991.528,896
September 26, 202596.3892.592.596.399216,231
September 25, 202597.595.1295.1299.7494.7123,987
September 24, 202599.6998.7798.771029816,209
September 23, 202599.6100.43100.43102.8899.426,087
September 22, 2025104.25101.2101.2104.710041,747
September 19, 202599.59101.68101.68104.798.11101,352
September 18, 202597.5999.5999.59101.99746,831
September 17, 202598.897.5897.5898.895.978,848
September 16, 202598.997.2197.2199.39977,561
September 15, 202599.0597.7397.7399.596.521,884
September 12, 202596.1698.1198.1199.596.1642,552
September 11, 202594.8696.7396.7398.1793.8118,152
September 10, 20259494.8194.8195.9944,696
September 09, 20259493.8693.8696.0493.3111,552
September 08, 202595.795.0495.049793.2414,878
September 05, 202594.2694.3194.3195.7992.825,604
September 04, 202597.993.8993.8997.99218,381
September 03, 202592.2795.6695.669790.9134,966
September 02, 202592.1492.9292.9293.5391.995,864
September 01, 202593.4491.2691.2693.4488.8114,906
August 29, 202591.6690.8890.8892.7890.024,297
August 28, 20258991.9491.9495.49899,714
August 26, 202593.3492.392.393.990.417,223
August 25, 202594.993.1793.1794.992.611,917
August 22, 202596.2593.5193.5196.25938,830
August 21, 202596.994.4494.4496.994.058,455
August 20, 202595.8594.794.796.393.614,801
August 19, 202595.293.9693.9696.590.55107,535
August 18, 202594.194.1294.1296.893.8618,494
August 14, 202592.9991.4491.4494.899014,598
August 13, 202593.0293.393.393.790.918,757
August 12, 202590.1191.0991.0993.34909,719
August 11, 202592.59909092.5989.133,344
August 08, 202589.489.1389.1390.4288.646,778
August 07, 202590.188.5988.5994.0786.9533,992
August 06, 202591.9891.7791.7793.0490.516,921
August 05, 20259591.9891.989591.510,546
August 04, 202593.5992.3492.3494.1891.514,036
August 01, 202594.8893.1393.1395.993.067,951
July 31, 202594.694.2394.2396.0992.9912,542
July 30, 202597.994.9794.9797.994.258,716
July 29, 202594.1894.4894.48100.999366,742
July 28, 202597.294.1794.1797.27947,046
July 25, 202596.895.6595.6597.6694.3915,113
July 24, 202598.1996.3896.3898.9996.0115,237
July 23, 202598.8496.6996.69100.0596.0132,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved