1.71
+0.01(+0.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.69 | 48,695 |
| September 25, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.68 | 104,416 |
| September 24, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.7 | 55,276 |
| September 23, 2025 | 1.77 | 1.74 | 1.74 | 1.82 | 1.74 | 65,585 |
| September 22, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 28,576 |
| September 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | 29,134 |
| September 18, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 21,083 |
| September 17, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 34,947 |
| September 16, 2025 | 1.71 | 1.73 | 1.73 | 1.78 | 1.71 | 42,603 |
| September 15, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.69 | 59,832 |
| September 12, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.72 | 86,263 |
| September 11, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.71 | 56,583 |
| September 10, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.7 | 54,649 |
| September 09, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.73 | 48,136 |
| September 08, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.7 | 72,444 |
| September 05, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 17,153 |
| September 04, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 23,716 |
| September 03, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.7 | 45,822 |
| September 02, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 73,013 |
| August 29, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 13,224 |
| August 28, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.79 | 32,250 |
| August 27, 2025 | 1.83 | 1.78 | 1.78 | 1.85 | 1.77 | 29,640 |
| August 26, 2025 | 1.79 | 1.83 | 1.83 | 1.88 | 1.75 | 75,964 |
| August 25, 2025 | 1.88 | 1.78 | 1.78 | 1.88 | 1.77 | 57,158 |
| August 22, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.84 | 16,370 |
| August 21, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.84 | 38,039 |
| August 20, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.82 | 134,958 |
| August 19, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.89 | 124,156 |
| August 18, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.91 | 57,531 |
| August 15, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 28,638 |
| August 14, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 28,945 |
| August 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 31,132 |
| August 12, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.91 | 17,014 |
| August 11, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.92 | 26,832 |
| August 08, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.87 | 106,072 |
| August 07, 2025 | 1.92 | 1.95 | 1.95 | 1.95 | 1.92 | 43,394 |
| August 06, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.91 | 179,346 |
| August 05, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.9 | 127,169 |
| August 01, 2025 | 1.77 | 1.88 | 1.88 | 1.9 | 1.77 | 96,822 |
| July 31, 2025 | 1.9 | 1.76 | 1.76 | 1.9 | 1.75 | 114,997 |
| July 30, 2025 | 1.9 | 1.87 | 1.87 | 1.99 | 1.86 | 262,067 |
| July 29, 2025 | 1.83 | 1.89 | 1.89 | 1.9 | 1.81 | 174,310 |
| July 28, 2025 | 1.89 | 1.79 | 1.79 | 1.95 | 1.76 | 327,914 |
| July 25, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.76 | 103,931 |
| July 24, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.76 | 162,175 |
| July 23, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.78 | 106,847 |
| July 22, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.78 | 33,789 |
| July 21, 2025 | 1.8 | 1.86 | 1.86 | 1.9 | 1.78 | 105,579 |
| July 18, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.7 | 64,150 |
| July 17, 2025 | 1.73 | 1.72 | 1.72 | 1.75 | 1.71 | 55,564 |
| July 16, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 116,011 |
| July 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 9,867 |
| July 14, 2025 | 1.67 | 1.78 | 1.78 | 1.85 | 1.55 | 64,729 |
| July 11, 2025 | 1.89 | 1.75 | 1.75 | 1.89 | 1.72 | 103,499 |
| July 10, 2025 | 1.75 | 1.89 | 1.89 | 1.95 | 1.75 | 118,228 |
| July 09, 2025 | 1.68 | 1.75 | 1.75 | 1.82 | 1.66 | 269,255 |
| July 08, 2025 | 1.57 | 1.67 | 1.67 | 1.7 | 1.57 | 419,546 |
| July 07, 2025 | 1.52 | 1.56 | 1.56 | 1.62 | 1.51 | 111,728 |
| July 04, 2025 | 1.48 | 1.55 | 1.55 | 1.55 | 1.45 | 153,027 |
| July 03, 2025 | 1.42 | 1.5 | 1.5 | 1.51 | 1.41 | 249,321 |