1.67
-0.03(-1.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.67 | 1.7 | 1.7 | 1.72 | 1.66 | 32,576 |
| December 02, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.61 | 39,944 |
| December 01, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.59 | 167,694 |
| November 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 28,600 |
| November 27, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.67 | 53,405 |
| November 26, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.7 | 83,898 |
| November 25, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.75 | 91,332 |
| November 24, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.7 | 311,314 |
| November 21, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.62 | 32,274 |
| November 20, 2025 | 1.6 | 1.66 | 1.66 | 1.69 | 1.6 | 100,395 |
| November 19, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 15,040 |
| November 18, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 7,234 |
| November 17, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.59 | 47,443 |
| November 14, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.6 | 35,492 |
| November 13, 2025 | 1.76 | 1.65 | 1.65 | 1.76 | 1.6 | 58,245 |
| November 12, 2025 | 1.66 | 1.75 | 1.75 | 1.76 | 1.66 | 32,101 |
| November 11, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 2,891 |
| November 10, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.62 | 17,955 |
| November 07, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.62 | 16,926 |
| November 06, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 17,753 |
| November 05, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.59 | 71,942 |
| November 04, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | 20,698 |
| November 03, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 42,509 |
| October 31, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.66 | 57,263 |
| October 30, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 13,524 |
| October 29, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 24,503 |
| October 28, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 31,178 |
| October 27, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.68 | 42,671 |
| October 24, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.69 | 111,443 |
| October 23, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.68 | 68,040 |
| October 22, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.69 | 16,847 |
| October 21, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.72 | 42,557 |
| October 20, 2025 | 1.71 | 1.74 | 1.74 | 1.75 | 1.68 | 71,427 |
| October 17, 2025 | 1.69 | 1.69 | 1.69 | 1.74 | 1.68 | 36,193 |
| October 16, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.66 | 105,849 |
| October 15, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.71 | 40,976 |
| October 14, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.74 | 19,019 |
| October 10, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.72 | 48,237 |
| October 09, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 17,413 |
| October 08, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 26,782 |
| October 07, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 52,386 |
| October 06, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.78 | 20,161 |
| October 03, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | 3,052 |
| October 02, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.74 | 55,867 |
| October 01, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.72 | 23,908 |
| September 30, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 15,666 |
| September 29, 2025 | 1.71 | 1.81 | 1.81 | 1.86 | 1.7 | 79,817 |
| September 26, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.69 | 48,695 |
| September 25, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.68 | 104,416 |
| September 24, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.7 | 55,276 |
| September 23, 2025 | 1.77 | 1.74 | 1.74 | 1.82 | 1.74 | 65,585 |
| September 22, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 28,576 |
| September 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | 29,134 |
| September 18, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 21,083 |
| September 17, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 34,947 |
| September 16, 2025 | 1.71 | 1.73 | 1.73 | 1.78 | 1.71 | 42,603 |
| September 15, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.69 | 59,832 |
| September 12, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.72 | 86,263 |
| September 11, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.71 | 56,583 |
| September 10, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.7 | 54,649 |