The Lovesac Company (LOVE) NASDAQ

15.28

+0.13(+0.86%)

Updated at May 14 02:29PM

Currency In USD

LOVE Historical Return

If you invested $1000 in The Lovesac Company (LOVE) since IPO date, it would be worth $631.3 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $199.51, while $1000 invested 1 year ago would be worth $743.13. This corresponds to total returns of -36.87%, -80.05%, -25.69%, respectively, with annualized returns of -5.67%, -27.54%, -25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202615.6215.1515.1515.7515.09107,061
May 12, 202616.0715.8315.8316.115.65108,842
May 11, 202615.9616.0616.0616.1715.8390,392
May 08, 202615.7515.9615.9616.115.36117,963
May 07, 202615.7815.6215.6215.8315.22102,571
May 06, 202615.7215.7815.7816.1515.6153,566
May 05, 202615.4515.5615.5615.9415.26119,629
May 04, 202615.6715.4215.4215.7115.24128,797
May 01, 202615.7915.7615.7616.1715.59129,417
April 30, 202615.4915.8115.8115.9915.48120,681
April 29, 202616.1615.6215.6216.1615.37151,128
April 28, 202616.1216.316.316.4215.67270,157
April 27, 202615.9916.0616.0616.4615.87213,678
April 24, 202616.616.0716.0716.616.04137,876
April 23, 202616.416.7516.7516.8816.21345,914
April 22, 202617.1616.416.417.2216.37230,258
April 21, 202617.5516.9916.9918.1316.94411,361
April 20, 202618.0517.5117.5118.1817.41403,090
April 17, 202617.1317.6517.6517.8917.12265,241
April 16, 202616.6516.916.917.2316.65398,362
April 15, 202616.4316.6516.6516.715.99395,070
April 14, 202615.9916.4616.4616.4815.76237,718
April 13, 202615.2315.915.915.9714.74438,176
April 10, 202615.8915.3515.3515.9415.21199,959
April 09, 202615.3615.6915.6915.9114.96396,556
April 08, 202615.9715.5315.5316.2115.38312,653
April 07, 202614.7715.4415.4415.5314.73491,840
April 06, 202614.3314.9514.9515.0514.32200,833
April 02, 202614.2514.3714.3714.5814.06203,348
April 01, 202614.914.6114.6114.9414.56264,924
March 31, 202614.3714.7714.7714.813.96386,863
March 30, 202613.7114.0414.0414.4413.6469,695
March 27, 202613.7513.5313.5313.7513761,380
March 26, 202613.713.7613.7614.4113.231.23M
March 25, 202611.5111.2911.2911.610.33570,171
March 24, 202610.8311.4811.4812.910.361.21M
March 23, 202610.95111111.210.87276,924
March 20, 202610.710.5410.5410.8210.4253,036
March 19, 202610.710.7110.7110.9310.37304,655
March 18, 202610.9810.710.711.110.63265,342
March 17, 202611.0611.0411.0411.411134,082
March 16, 202610.7910.9910.9911.0510.7159,683
March 13, 202610.7210.6310.6310.7910.44191,006
March 12, 202610.8910.5610.5611.0110.5213,664
March 11, 202611.111.0711.0711.3210.62261,061
March 10, 202611.2611.0911.0911.5511.04192,520
March 09, 202611.8211.2811.2811.8710.78355,229
March 06, 202611.9611.911.912.0911.87189,928
March 05, 202612.312.2512.2512.5211.92234,214
March 04, 202612.7512.4212.4212.9712.41146,477
March 03, 202612.2812.7312.7312.8112.21175,943
March 02, 202612.3812.7512.7512.8112.25238,100
February 27, 202613.112.7812.7813.1212.7165,000
February 26, 202613.0713.3713.3713.4113.0795,300
February 25, 202612.8713.0813.0813.1312.52110,752
February 24, 202612.6112.7512.7512.9112.54284,000
February 23, 202613.2112.6112.6113.2112.59363,700
February 20, 202613.2313.3613.3613.8113.09187,726
February 19, 202613.4213.3213.3213.613.2125,748
February 18, 202613.3413.6413.6413.8213.34116,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved