The Lovesac Company (LOVE) NASDAQ

Currency In USD

AD

LOVE Historical Return

If you invested $1000 in The Lovesac Company (LOVE) since IPO date, it would be worth $579.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.34, while $1000 invested 1 year ago would be worth $787.66. This corresponds to total returns of -42.02%, -78.27%, -21.23%, respectively, with annualized returns of -6.42%, -26.31%, -21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.413.9113.9114.4513.44748,772
September 10, 202614.0414.2614.2615.3113.95715,488
September 09, 202615.8716.0316.0316.2515.46593,731
September 08, 202616.6716.0716.0716.8115.83285,292
September 04, 202615.8816.6916.6916.8515.88178,604
September 03, 202616.4415.9515.9516.4415.770
September 02, 202615.5516.2216.2216.2815.34160,196
September 01, 202615.7615.3815.3815.815.18224,623
August 31, 202616.0515.615.616.0515.51164,286
August 28, 202616.1615.9915.9916.4415.92159,046
August 27, 202616.1716.0716.0716.4615.99226,421
August 26, 202615.9416.2816.2816.3615.65241,942
August 25, 202615.8515.9215.9215.9815.59118,740
August 24, 202616.0915.8515.8516.3115.75161,768
August 21, 202616.4216.0716.0716.4815.91150,918
August 20, 202617.0816.2716.2717.0816.07181,335
August 19, 202617.2117.0417.0417.7116.960
August 18, 202617.1117.0717.0717.3416.75112,880
August 17, 202617.2717.1117.1117.316.8890,505
August 14, 202617.6217.2917.2917.7517.0893,706
August 13, 202617.4717.6517.6518.0217.31144,927
August 12, 202617.4817.2917.2917.48170
August 11, 202617.3717.617.617.6917.370
August 10, 202617.617.317.317.617.16159,752
August 07, 202617.217.8217.8217.9917.20
August 06, 202618.3717.2217.2218.4817.16193,603
August 05, 202618.0318.4118.4119.218.03394,881
August 04, 202616.8218.1618.1618.5216.82414,461
August 03, 202616.2416.8416.8416.9516.17518,160
July 31, 202616.0416.0916.0916.3515.75180,816
July 30, 202616.5616.1416.1416.7215.93236,534
July 29, 202616.9616.5616.5617.0916.51150,374
July 28, 202617.1316.9716.9717.716.91180,931
July 27, 202616.3916.9916.9917.2316.39231,164
July 24, 202616.5216.3416.3416.7216.13136,559
July 23, 202616.6716.3716.3716.7416.04166,947
July 22, 202617.5816.8916.8917.6716.84331,151
July 21, 202617.5817.5917.5917.9617.49237,803
July 20, 202618.0417.6217.6218.0416.92217,284
July 17, 202618.5818.218.218.8218.08184,568
July 16, 202618.0318.718.718.9817.88390,054
July 15, 202617.6517.917.918.6217.37199,507
July 14, 202617.3117.5417.5417.6617.1192,696
July 13, 202616.8117.1617.1617.6216.7208,365
July 10, 202616.9716.7716.7717.3916.75101,526
July 09, 202616.6617.0617.0617.2816.36160,923
July 08, 202618.1816.7616.7618.4516.36232,540
July 07, 202618.1218.4318.4319.2518.12345,995
July 06, 202617.4118.0418.0418.1716.59287,307
July 02, 202616.6517.4917.4917.5216.17271,144
July 01, 202616.7116.6116.6116.7716.42149,438
June 30, 202616.5516.6916.6916.8116.34154,314
June 29, 202616.7816.7616.7617.0716.38215,670
June 26, 202616.0916.9316.9317.0116.09538,175
June 25, 202615.9116.1116.1116.6615.17261,128
June 24, 202614.8416.0316.0316.5714.8264,902
June 23, 202615.0514.5914.5915.2914.47267,700
June 22, 202614.28141414.5613.58284,464
June 18, 202614.214.4714.4714.9613.85286,679
June 17, 202614.3414.0314.0314.7113.95191,035
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved