Lowe's Companies, Inc. (LOW) NYSE

Currency In USD

AD

LOW Historical Return

If you invested $1000 in Lowe's Companies, Inc. (LOW) 10 years ago, it would be worth $2,981.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.04, while $1000 invested 1 year ago would be worth $897.55. This corresponds to total returns of 198.11%, 16.8%, -10.24%, respectively, with annualized returns of 11.54%, 3.15%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026207.75207.81207.81210.09206.023.97M
July 30, 2026214.35210.08210.08214.88208.532.76M
July 29, 2026215.95215.68215.68220.29213.742.34M
July 28, 2026216.16218.24218.24220.15215.723.35M
July 27, 2026211.3211.55211.55213.14209.312.73M
July 23, 2026201.75201.92201.92203199.43.16M
July 22, 2026203.5204.35204.35205.07202.212.46M
July 21, 2026203.92203.51203.51204.99201.883.39M
July 20, 2026209.56204.71204.71210203.623.24M
July 17, 2026217.95208.73208.73220.49208.423.44M
July 16, 2026209.6216.16216.16216.23209.64.23M
July 15, 2026207.77209.66209.66212.16207.542.24M
July 14, 2026209.31207.68207.68210.8207.553.03M
July 13, 2026212.99207.7207.7213.66206.763.57M
July 10, 2026213.12211.63211.63214.82211.412.13M
July 09, 2026213.32213213215.17212.081.67M
July 08, 2026217.08212.85212.85217.08212.342.97M
July 07, 2026226.58220.9220.9226.59219.352.06M
July 06, 2026228223.78223.78228.81218.562.47M
July 02, 2026223.52227.5227.5227.5221.182.31M
July 01, 2026222.76221.92221.92226.49220.72.84M
June 30, 2026219.69220.49220.49221216.62.83M
June 29, 2026221.22219.65219.65221.79219.052.3M
June 26, 2026222.54222.48222.48224.26220.983.2M
June 25, 2026221.57221.93221.93226.33220.113.05M
June 24, 2026215.78221.45221.45222.9215.343.05M
June 23, 2026213.85213.54213.54216.5212.142.65M
June 22, 2026217.5214.4214.4219.08213.93.16M
June 18, 2026219.49222.2222.2224.82219.496.67M
June 17, 2026222.97217.27217.27227.32216.463.49M
June 16, 2026221.9224.02224.02225.46221.562.14M
June 15, 2026225220.19220.19226.2219.992.86M
June 12, 2026222.77220.78220.78223.56219.282.42M
June 11, 2026216.51221.05221.05221.65215.72.7M
June 10, 2026217.89216.19216.19218.5214.782.59M
June 09, 2026209.26217.37217.37217.4208.73.72M
June 08, 2026208.77207.97207.97212.4207.912.34M
June 05, 2026208210.74210.74211.86207.452.42M
June 04, 2026212.23207.53207.53213.13206.893.17M
June 03, 2026203.57207.65207.65207.85203.43.18M
June 02, 2026208.06206.64206.64208.5204.512.96M
June 01, 2026213207.7207.7213.95207.553.3M
May 29, 2026217.03214.36214.36219.07214.153.62M
May 28, 2026217217.92217.92218.51214.52.13M
May 27, 2026215.07216.84216.84220.34214.633.05M
May 26, 2026215.98212.08212.08217.31211.053.71M
May 22, 2026217.22215.03215.03217.22213.572.8M
May 21, 2026217.75217.4217.4218.92214.573.26M
May 20, 2026213.98221.05221.05221.542086.11M
May 19, 2026216.01218.37218.37220.05213.53.34M
May 18, 2026218.42218.02218.02222.65217.333.71M
May 15, 2026222.31218.42218.42222.52218.223.02M
May 14, 2026222.78223.61223.61224.22221.232.14M
May 13, 2026223220.45220.45223.18218.093.08M
May 12, 2026228.96224.52224.52229.1224.133.27M
May 11, 2026228226.06226.06229224.51.95M
May 08, 2026232.96229.2229.2232.96228.151.75M
May 07, 2026233.22230.88230.88235.6230.512.15M
May 06, 2026230.51233.37233.37234.03228.933.1M
May 05, 2026224.5225.23225.23227.872232.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved