Lowe's Companies, Inc. (LOW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lowe's Companies, Inc. (LOW) 10 years ago, it would be worth $3,871.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.04, while $1000 invested 1 year ago would be worth $991.23. This corresponds to total returns of 287.16%, 6.4%, -0.88%, respectively, with annualized returns of 14.5%, 1.25%, -0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 228.87 | 231.6 | 231.6 | 231.69 | 227.33 | 2.71M |
| November 10, 2026 | 228.5 | 231.87 | 231.87 | 232.46 | 227.33 | 2.46M |
| November 09, 2026 | 231.76 | 232.1 | 232.1 | 234.43 | 227.23 | 3.07M |
| November 06, 2026 | 220.34 | 224.55 | 224.55 | 226.23 | 220.32 | 3.53M |
| November 05, 2026 | 233.51 | 227.24 | 227.24 | 234.75 | 226.19 | 5.2M |
| November 04, 2026 | 222.9 | 229.38 | 229.38 | 229.79 | 221.1 | 4.87M |
| November 03, 2026 | 215.8 | 213.38 | 213.38 | 216.25 | 212.51 | 3.03M |
| November 02, 2026 | 212 | 218.15 | 218.15 | 218.25 | 212 | 3.69M |
| October 30, 2026 | 210.23 | 209.07 | 209.07 | 211.71 | 207.83 | 4.25M |
| October 29, 2026 | 200.85 | 207.28 | 207.28 | 207.39 | 200.68 | 3.54M |
| October 28, 2026 | 197.72 | 198.4 | 198.4 | 200.15 | 196.5 | 1.91M |
| October 27, 2026 | 198.04 | 198.18 | 198.18 | 198.87 | 195.6 | 2.68M |
| October 26, 2026 | 197.42 | 198.22 | 198.22 | 200.44 | 196.72 | 2.53M |
| October 23, 2026 | 201.91 | 198.68 | 198.68 | 203.08 | 197.99 | 2.85M |
| October 22, 2026 | 197 | 204.37 | 204.37 | 204.52 | 197 | 4.29M |
| October 21, 2026 | 198 | 196.56 | 196.56 | 198 | 194.43 | 2.71M |
| October 20, 2026 | 197.99 | 198.53 | 198.53 | 201.27 | 196.5 | 3.24M |
| October 19, 2026 | 195.59 | 195.92 | 195.92 | 196.72 | 194.66 | 3.09M |
| October 16, 2026 | 197.06 | 197.38 | 197.38 | 199.95 | 195.97 | 3.71M |
| October 15, 2026 | 191.32 | 195.72 | 195.72 | 197.96 | 191.31 | 3.61M |
| October 14, 2026 | 187.63 | 188.31 | 188.31 | 188.67 | 184.89 | 2.44M |
| October 13, 2026 | 188.16 | 188.74 | 188.74 | 190 | 186 | 3.13M |
| October 12, 2026 | 184.99 | 185.57 | 185.57 | 186.73 | 183.9 | 3.29M |
| October 09, 2026 | 188.51 | 186 | 186 | 189 | 184.29 | 2.65M |
| October 08, 2026 | 180.5 | 188.85 | 188.85 | 189.45 | 180 | 4.03M |
| October 07, 2026 | 182.99 | 181.54 | 181.54 | 183.67 | 180.47 | 2.36M |
| October 06, 2026 | 179.74 | 183.67 | 183.67 | 184.2 | 179.72 | 2.7M |
| October 05, 2026 | 180 | 179.5 | 179.5 | 180.85 | 178.45 | 2.77M |
| October 02, 2026 | 184.61 | 180.8 | 180.8 | 185.16 | 180.01 | 2.74M |
| October 01, 2026 | 183.21 | 182.38 | 182.38 | 183.88 | 179.21 | 4.38M |
| September 30, 2026 | 189.06 | 184.29 | 184.29 | 189.15 | 184.22 | 3.61M |
| September 29, 2026 | 188.57 | 187.26 | 187.26 | 188.98 | 186.5 | 2.85M |
| September 28, 2026 | 187.15 | 187.66 | 187.66 | 189.71 | 186.3 | 3.78M |
| September 25, 2026 | 188.36 | 189.28 | 189.28 | 190.58 | 187.15 | 3.46M |
| September 24, 2026 | 190.97 | 188.49 | 188.49 | 192.69 | 187.5 | 3.57M |
| September 23, 2026 | 194.15 | 191.36 | 191.36 | 195.51 | 191.31 | 2.93M |
| September 22, 2026 | 194.77 | 196.08 | 196.08 | 196.75 | 192.62 | 3.39M |
| September 21, 2026 | 192.54 | 190.98 | 190.98 | 193.09 | 188.22 | 3.5M |
| September 18, 2026 | 193.3 | 192.49 | 192.49 | 194.64 | 192.09 | 5.88M |
| September 17, 2026 | 198.61 | 194.19 | 194.19 | 199.35 | 193.93 | 2.34M |
| September 16, 2026 | 196.27 | 194.1 | 194.1 | 197.77 | 193.35 | 2.98M |
| September 15, 2026 | 197.73 | 194.61 | 194.61 | 197.76 | 194.09 | 4.08M |
| September 11, 2026 | 199 | 196.82 | 196.82 | 199.85 | 196.71 | 3.28M |
| September 10, 2026 | 198.1 | 196.59 | 196.59 | 198.1 | 195.06 | 2.49M |
| September 09, 2026 | 200 | 198.6 | 198.6 | 201.14 | 197.14 | 2.44M |
| September 08, 2026 | 204 | 200.8 | 200.8 | 204.75 | 200.72 | 2.86M |
| September 04, 2026 | 201.03 | 204.45 | 204.45 | 205.48 | 200.51 | 2.43M |
| September 03, 2026 | 201 | 201.9 | 201.9 | 203.37 | 199.35 | 3.22M |
| September 02, 2026 | 201 | 199.84 | 199.84 | 202.18 | 199.34 | 2.71M |
| September 01, 2026 | 203.75 | 200.05 | 200.05 | 204.39 | 199.39 | 3.48M |
| August 31, 2026 | 206 | 204.7 | 204.7 | 207.13 | 204.6 | 4.34M |
| August 28, 2026 | 207.99 | 208.05 | 208.05 | 208.7 | 205.7 | 2.74M |
| August 27, 2026 | 208.53 | 206.74 | 206.74 | 208.94 | 205.78 | 2.83M |
| August 26, 2026 | 215.09 | 210.36 | 210.36 | 215.39 | 210.21 | 3.78M |
| August 25, 2026 | 216.99 | 214.6 | 214.6 | 217.63 | 213.27 | 1.94M |
| August 24, 2026 | 217.33 | 216.98 | 216.98 | 219.82 | 215.45 | 2.55M |
| August 21, 2026 | 218.72 | 216.09 | 216.09 | 218.72 | 215.13 | 2.93M |
| August 20, 2026 | 215.96 | 217.34 | 217.34 | 220.31 | 212.38 | 5.89M |
| August 19, 2026 | 217 | 220 | 220 | 225.79 | 212.38 | 4.96M |
| August 18, 2026 | 219.26 | 215.64 | 215.64 | 220.5 | 214.62 | 3.11M |