Lowe's Companies, Inc. (LOW) NYSE

Currency In USD

LOW Historical Return

If you invested $1000 in Lowe's Companies, Inc. (LOW) 10 years ago, it would be worth $3,004.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.81, while $1000 invested 1 year ago would be worth $947.71. This corresponds to total returns of 200.45%, 16.98%, -5.23%, respectively, with annualized returns of 11.62%, 3.18%, -5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	212.99	207.7	207.7	213.66	206.76	3.57M
July 10, 2026	213.12	211.63	211.63	214.82	211.41	2.13M
July 09, 2026	213.32	213	213	215.17	212.08	1.67M
July 08, 2026	217.08	212.85	212.85	217.08	212.34	2.97M
July 07, 2026	226.58	220.9	220.9	226.59	219.35	2.06M
July 06, 2026	228	223.78	223.78	228.81	218.56	2.47M
July 02, 2026	223.52	227.5	227.5	227.5	221.18	2.31M
July 01, 2026	222.76	221.92	221.92	226.49	220.7	2.84M
June 30, 2026	219.69	220.49	220.49	221	216.6	2.83M
June 29, 2026	221.22	219.65	219.65	221.79	219.05	2.3M
June 26, 2026	222.54	222.48	222.48	224.26	220.98	3.2M
June 25, 2026	221.57	221.93	221.93	226.33	220.11	3.05M
June 24, 2026	215.78	221.45	221.45	222.9	215.34	3.05M
June 23, 2026	213.85	213.54	213.54	216.5	212.14	2.65M
June 22, 2026	217.5	214.4	214.4	219.08	213.9	3.16M
June 18, 2026	219.49	222.2	222.2	224.82	219.49	6.67M
June 17, 2026	222.97	217.27	217.27	227.32	216.46	3.49M
June 16, 2026	221.9	224.02	224.02	225.46	221.56	2.14M
June 15, 2026	225	220.19	220.19	226.2	219.99	2.86M
June 12, 2026	222.77	220.78	220.78	223.56	219.28	2.42M
June 11, 2026	216.51	221.05	221.05	221.65	215.7	2.7M
June 10, 2026	217.89	216.19	216.19	218.5	214.78	2.59M
June 09, 2026	209.26	217.37	217.37	217.4	208.7	3.72M
June 08, 2026	208.77	207.97	207.97	212.4	207.91	2.34M
June 05, 2026	208	210.74	210.74	211.86	207.45	2.42M
June 04, 2026	212.23	207.53	207.53	213.13	206.89	3.17M
June 03, 2026	203.57	207.65	207.65	207.85	203.4	3.18M
June 02, 2026	208.06	206.64	206.64	208.5	204.51	2.96M
June 01, 2026	213	207.7	207.7	213.95	207.55	3.3M
May 29, 2026	217.03	214.36	214.36	219.07	214.15	3.62M
May 28, 2026	217	217.92	217.92	218.51	214.5	2.13M
May 27, 2026	215.07	216.84	216.84	220.34	214.63	3.05M
May 26, 2026	215.98	212.08	212.08	217.31	211.05	3.71M
May 22, 2026	217.22	215.03	215.03	217.22	213.57	2.8M
May 21, 2026	217.75	217.4	217.4	218.92	214.57	3.26M
May 20, 2026	213.98	221.05	221.05	221.54	208	6.11M
May 19, 2026	216.01	218.37	218.37	220.05	213.5	3.34M
May 18, 2026	218.42	218.02	218.02	222.65	217.33	3.71M
May 15, 2026	222.31	218.42	218.42	222.52	218.22	3.02M
May 14, 2026	222.78	223.61	223.61	224.22	221.23	2.14M
May 13, 2026	223	220.45	220.45	223.18	218.09	3.08M
May 12, 2026	228.96	224.52	224.52	229.1	224.13	3.27M
May 11, 2026	228	226.06	226.06	229	224.5	1.95M
May 08, 2026	232.96	229.2	229.2	232.96	228.15	1.75M
May 07, 2026	233.22	230.88	230.88	235.6	230.51	2.15M
May 06, 2026	230.51	233.37	233.37	234.03	228.93	3.1M
May 05, 2026	224.5	225.23	225.23	227.87	223	2.74M
May 04, 2026	231.63	223.72	223.72	232.49	223.6	3.58M
May 01, 2026	238.35	233.33	233.33	239.17	233.07	1.88M
April 30, 2026	234.48	238.79	238.79	239.27	233.9	2.96M
April 29, 2026	237.88	233.5	233.5	238.43	231.27	3.2M
April 28, 2026	244.05	240.37	240.37	245.5	238.99	1.7M
April 27, 2026	243.35	242.55	242.55	246.88	242.1	2.85M
April 24, 2026	245.13	244.45	244.45	247.27	243.13	2.03M
April 23, 2026	244.86	246.54	246.54	247.62	244.02	1.78M
April 22, 2026	252.02	245.19	245.19	252.02	243.76	2.25M
April 21, 2026	254.17	251.19	251.19	257.1	250.67	2.49M
April 20, 2026	250.8	253.29	253.29	254.65	248.01	3.35M
April 17, 2026	246.29	251.72	251.72	255.52	246.29	3.77M
April 16, 2026	243.83	242.42	242.42	245.8	241.76	2.34M