Lowe's Companies, Inc. - LOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	246.6	246.17	246.17	248.16	245	3.62M
December 03, 2025	243.18	246.94	246.94	247.99	243.18	3.28M
December 02, 2025	246.31	243.17	243.17	247.22	242.6	3.89M
December 01, 2025	242	246.39	246.39	249.44	241.26	4.08M
November 28, 2025	241.59	242.48	242.48	243.03	240.8	1.29M
November 26, 2025	237.5	241.61	241.61	243.05	236.65	2.3M
November 25, 2025	230.72	238.1	238.1	238.91	230.29	3.33M
November 24, 2025	234	228.76	228.76	234.46	228.73	4.21M
November 21, 2025	230.54	234.29	234.29	236.56	228.96	6.09M
November 20, 2025	228.08	228.43	228.43	230.45	225.78	4.77M
November 19, 2025	230.01	228.41	228.41	232.97	224.26	7.73M
November 18, 2025	219.05	219.57	219.57	223.72	218.8	6.26M
November 17, 2025	227.2	225	225	228.77	224.96	4.41M
November 14, 2025	230.27	227.85	227.85	232.14	226.97	2.69M
November 13, 2025	234.45	231.47	231.47	236.65	230.91	3.11M
November 12, 2025	234.39	234.7	234.7	236.71	232.88	2.59M
November 11, 2025	233.75	235.34	235.34	236.86	233.68	1.97M
November 10, 2025	232.61	233.03	233.03	234.11	229.18	2.59M
November 07, 2025	231.84	233.16	233.16	234.18	231.12	3.05M
November 06, 2025	233.08	231.35	231.35	234.97	231.12	3.27M
November 05, 2025	236.55	234.35	234.35	238.13	231.62	2.75M
November 04, 2025	235.52	237.76	237.76	238.01	233.47	2.59M
November 03, 2025	236.41	235.64	235.64	237.32	232.98	1.86M
October 31, 2025	238.08	238.13	238.13	239.34	236.45	2.4M
October 30, 2025	238.07	239.82	239.82	243.32	237.01	2.08M
October 29, 2025	242.5	238.49	238.49	243.57	236.87	3.12M
October 28, 2025	242.26	244.07	244.07	246.63	242.09	1.61M
October 27, 2025	243.45	243.65	243.65	244.47	241.74	1.94M
October 24, 2025	245.34	242.71	242.71	246.03	242.71	1.8M
October 23, 2025	242.11	243.87	243.87	244.78	239.99	2.23M
October 22, 2025	244.28	243.53	243.53	246.14	242.52	2.51M
October 21, 2025	241.88	245.27	244.07	247	241	2.29M
October 20, 2025	244.98	242.27	241.08	246.1	242.26	2.11M
October 17, 2025	243.21	244.7	244.7	245.22	243.21	2.55M
October 16, 2025	242.34	243.1	243.1	243.2	240.44	2.26M
October 15, 2025	241.51	241.53	241.53	246.08	240.52	2.57M
October 14, 2025	233.92	240.75	240.75	241.74	233.23	3.13M
October 13, 2025	233	234.48	234.48	235.98	232.64	3.07M
October 10, 2025	235.35	232.22	232.22	236.13	231.62	1.69M
October 09, 2025	237.6	234.67	234.67	237.96	234.48	2.29M
October 08, 2025	239.41	237.59	237.59	239.41	237.24	2M
October 07, 2025	241.11	239.89	239.89	241.34	237.95	2.6M
October 06, 2025	246.12	241.67	241.67	246.49	240.53	3.31M
October 03, 2025	246.56	246.35	246.35	247.73	245.53	2.02M
October 02, 2025	246.63	247.33	247.33	249	246.35	1.95M
October 01, 2025	251.11	247.99	247.99	251.26	246.46	3.11M
September 30, 2025	252.81	251.31	251.31	253.6	249.63	3.11M
September 29, 2025	257.13	253.32	253.32	257.33	250.73	3.28M
September 26, 2025	255.61	257.12	257.12	257.69	254.2	1.8M
September 25, 2025	254.92	255.53	255.53	257.43	254.17	2.88M
September 24, 2025	258.29	257.33	257.33	259.51	256.34	3.16M
September 23, 2025	259.56	259.81	259.81	260.78	257.25	2.97M
September 22, 2025	265	260.39	260.39	265.41	260.36	3.44M
September 19, 2025	267.53	265.2	265.2	267.63	265.11	4.08M
September 18, 2025	269.07	267.57	267.57	270.57	267.49	2.3M
September 17, 2025	272.6	267.95	267.95	274.98	266.86	2.85M
September 16, 2025	272.93	270.52	270.52	273.27	269.41	1.94M
September 15, 2025	271.48	272.09	272.09	272.65	269.1	2.65M
September 12, 2025	270.06	271.83	271.83	272.6	269.53	2.91M
September 11, 2025	267.84	272.4	272.4	273.41	267.21	2.25M

Lowe's Companies, Inc. (LOW) NYSE