Lowe's Companies, Inc. (LOW) NYSE

223.86

+3.405(+1.54%)

Updated at May 14 12:19PM

Currency In USD

LOW Historical Return

If you invested $1000 in Lowe's Companies, Inc. (LOW) 10 years ago, it would be worth $3,433.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.46, while $1000 invested 1 year ago would be worth $994.12. This corresponds to total returns of 243.34%, 23.15%, -0.59%, respectively, with annualized returns of 13.13%, 4.25%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	223	220.45	220.45	223.18	218.09	3.08M
May 12, 2026	228.96	224.52	224.52	229.1	224.13	3.27M
May 11, 2026	228	226.06	226.06	229	224.5	1.95M
May 08, 2026	232.96	229.2	229.2	232.96	228.15	1.75M
May 07, 2026	233.22	230.88	230.88	235.6	230.51	2.15M
May 06, 2026	230.51	233.37	233.37	234.03	228.93	3.1M
May 05, 2026	224.5	225.23	225.23	227.87	223	2.74M
May 04, 2026	231.63	223.72	223.72	232.49	223.6	3.58M
May 01, 2026	238.35	233.33	233.33	239.17	233.07	1.88M
April 30, 2026	234.48	238.79	238.79	239.27	233.9	2.96M
April 29, 2026	237.88	233.5	233.5	238.43	231.27	3.2M
April 28, 2026	244.05	240.37	240.37	245.5	238.99	1.7M
April 27, 2026	243.35	242.55	242.55	246.88	242.1	2.85M
April 24, 2026	245.13	244.45	244.45	247.27	243.13	2.03M
April 23, 2026	244.86	246.54	246.54	247.62	244.02	1.78M
April 22, 2026	252.02	245.19	245.19	252.02	243.76	2.25M
April 21, 2026	254.17	251.19	251.19	257.1	250.67	2.49M
April 20, 2026	250.8	253.29	253.29	254.65	248.01	3.35M
April 17, 2026	246.29	251.72	251.72	255.52	246.29	3.77M
April 16, 2026	243.83	242.42	242.42	245.8	241.76	2.34M
April 15, 2026	247.8	243.99	243.99	248.44	242.87	1.75M
April 14, 2026	246.88	248.44	248.44	248.68	244.56	1.96M
April 13, 2026	243.84	247.08	247.08	247.28	241.23	2.48M
April 10, 2026	248.46	244.22	244.22	249.25	243.64	1.81M
April 09, 2026	241	247.81	247.81	248.99	238.18	2.28M
April 08, 2026	244.36	243.66	243.66	247	242.61	2.54M
April 07, 2026	232.79	231.61	231.61	233.85	229.32	2.52M
April 06, 2026	229.8	235.2	235.2	235.76	228.88	1.95M
April 02, 2026	231.13	231.03	231.03	235.51	228	2.76M
April 01, 2026	236.76	235.98	235.98	238.46	235.06	2.38M
March 31, 2026	236.57	236.28	236.28	238.78	232.44	2.61M
March 30, 2026	232.74	232.58	232.58	234.22	231.12	2.88M
March 27, 2026	235.29	230.31	230.31	235.88	229.29	3M
March 26, 2026	234.17	236.03	236.03	238.53	233.87	2.11M
March 25, 2026	237.34	236.18	236.18	238.79	233.38	2.32M
March 24, 2026	230.36	234.43	234.43	235.17	228.45	2.12M
March 23, 2026	231.56	234.25	234.25	236.75	230.16	3.77M
March 20, 2026	229.24	224.63	224.63	229.86	224.15	3.64M
March 19, 2026	230.46	229.71	229.71	230.77	226.17	4.13M
March 18, 2026	237.08	231.09	231.09	238.78	230.35	2.74M
March 17, 2026	242.44	239.71	239.71	244	239.52	1.96M
March 16, 2026	240.71	242.11	242.11	243.95	239.39	2.31M
March 13, 2026	240.85	237.59	237.59	241.82	236.99	2.66M
March 12, 2026	244.24	239.45	239.45	245.87	238.82	3.01M
March 11, 2026	250.07	246.88	246.88	251.36	246.26	1.89M
March 10, 2026	248.92	251.11	251.11	254.61	247.32	2.08M
March 09, 2026	250.12	250.22	250.22	251.45	243.59	2.89M
March 06, 2026	250.56	251.89	251.89	252.98	248.11	3.13M
March 05, 2026	256.4	254.71	254.71	257.02	252.63	2.27M
March 04, 2026	258.01	258.62	258.62	258.91	255.49	2.17M
March 03, 2026	253.48	257.7	257.7	258.98	251.3	1.9M
March 02, 2026	260	257.17	257.17	261.45	256.19	3.02M
February 27, 2026	261.69	264.57	264.57	265.5	260.1	3.25M
February 26, 2026	263.34	264.39	264.39	266.15	261.94	3.43M
February 25, 2026	266.25	263.02	263.02	274.19	262.56	5.57M
February 24, 2026	278.11	278.59	278.59	281.17	277.09	3.28M
February 23, 2026	280.76	274.36	274.36	281.98	272.34	3.06M
February 20, 2026	277.67	280.36	280.36	283.81	276.87	2.81M
February 19, 2026	281.44	278.18	278.18	282.11	276.73	2M
February 18, 2026	280.42	282.13	282.13	283.87	278	2.02M