Lowe's Companies, Inc. (LOW) NYSE

274.25

+3.36(+1.24%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026273.14274.25274.25274.74270.352.95M
January 12, 2026266.49270.89270.89271.53263.613.27M
January 09, 2026259.95267.21267.21268.05259.134.09M
January 08, 2026245.13256.21256.21257.82243.913.16M
January 07, 2026251.88247.12247.12256.8247.12.42M
January 06, 2026241.49246.49246.49248.3240.022.57M
January 05, 2026245.08244.75244.75247.83243.952.84M
January 02, 2026241.5246.89246.89247.23239.972.6M
December 31, 2025242.41241.16241.16243.39241.031.62M
December 30, 2025242.64243.18243.18243.64241.041.37M
December 29, 2025245.11243.83243.83245.36242.631.6M
December 26, 2025242.73244.49244.49244.71242.31.18M
December 24, 2025241.75243243243.98241.34787,900
December 23, 2025241.5242.15242.15242.21239.541.86M
December 22, 2025240.58242.07242.07242.75239.631.78M
December 19, 2025247.04240.44240.44247.13240.335.46M
December 18, 2025250.76247.71247.71254.04247.462.42M
December 17, 2025246247.96247.96249.56245.081.97M
December 16, 2025250.21246.47246.47250.97246.042.69M
December 15, 2025247.74248.78248.78249.44243.863.11M
December 12, 2025249.15247.29247.29250.73245.932.05M
December 11, 2025248.63248.08248.08251.89247.512.83M
December 10, 2025242.81246.2246.2248.44242.384.78M
December 09, 2025243.81242.67242.67245.98240.892.87M
December 08, 2025247.11244.82244.82248.1244.822.42M
December 05, 2025246.15248.47248.47248.66245.661.85M
December 04, 2025246.6246.17246.17248.162453.62M
December 03, 2025243.18246.94246.94247.99243.183.28M
December 02, 2025246.31243.17243.17247.22242.63.89M
December 01, 2025242246.39246.39249.44241.264.08M
November 28, 2025241.59242.48242.48243.03240.81.29M
November 26, 2025237.5241.61241.61243.05236.652.3M
November 25, 2025230.72238.1238.1238.91230.293.33M
November 24, 2025234228.76228.76234.46228.734.21M
November 21, 2025230.54234.29234.29236.56228.966.09M
November 20, 2025228.08228.43228.43230.45225.784.77M
November 19, 2025230.01228.41228.41232.97224.267.73M
November 18, 2025219.05219.57219.57223.72218.86.26M
November 17, 2025227.2225225228.77224.964.41M
November 14, 2025230.27227.85227.85232.14226.972.69M
November 13, 2025234.45231.47231.47236.65230.913.11M
November 12, 2025234.39234.7234.7236.71232.882.59M
November 11, 2025233.75235.34235.34236.86233.681.97M
November 10, 2025232.61233.03233.03234.11229.182.59M
November 07, 2025231.84233.16233.16234.18231.123.05M
November 06, 2025233.08231.35231.35234.97231.123.27M
November 05, 2025236.55234.35234.35238.13231.622.75M
November 04, 2025235.52237.76237.76238.01233.472.59M
November 03, 2025236.41235.64235.64237.32232.981.86M
October 31, 2025238.08238.13238.13239.34236.452.4M
October 30, 2025238.07239.82239.82243.32237.012.08M
October 29, 2025242.5238.49238.49243.57236.873.12M
October 28, 2025242.26244.07244.07246.63242.091.61M
October 27, 2025243.45243.65243.65244.47241.741.94M
October 24, 2025245.34242.71242.71246.03242.711.8M
October 23, 2025242.11243.87243.87244.78239.992.23M
October 22, 2025244.28243.53243.53246.14242.522.51M
October 21, 2025241.88245.27244.072472412.29M
October 20, 2025244.98242.27241.08246.1242.262.11M
October 17, 2025243.21244.7244.7245.22243.212.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved