Lowe's Companies, Inc. (LOW) NYSE

Currency In USD

AD

LOW Historical Return

If you invested $1000 in Lowe's Companies, Inc. (LOW) 10 years ago, it would be worth $3,228.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.73, while $1000 invested 1 year ago would be worth $997.35. This corresponds to total returns of 222.88%, 22.97%, -0.26%, respectively, with annualized returns of 12.43%, 4.22%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026217.5214.4214.4219.08213.93.16M
June 18, 2026219.49222.2222.2224.82219.496.67M
June 17, 2026222.97217.27217.27227.32216.463.49M
June 16, 2026221.9224.02224.02225.46221.562.14M
June 15, 2026225220.19220.19226.2219.992.86M
June 12, 2026222.77220.78220.78223.56219.282.42M
June 11, 2026216.51221.05221.05221.65215.72.7M
June 10, 2026217.89216.19216.19218.5214.782.59M
June 09, 2026209.26217.37217.37217.4208.73.72M
June 08, 2026208.77207.97207.97212.4207.912.34M
June 05, 2026208210.74210.74211.86207.452.42M
June 04, 2026212.23207.53207.53213.13206.893.17M
June 03, 2026203.57207.65207.65207.85203.43.18M
June 02, 2026208.06206.64206.64208.5204.512.96M
June 01, 2026213207.7207.7213.95207.553.3M
May 29, 2026217.03214.36214.36219.07214.153.62M
May 28, 2026217217.92217.92218.51214.52.13M
May 27, 2026215.07216.84216.84220.34214.633.05M
May 26, 2026215.98212.08212.08217.31211.053.71M
May 22, 2026217.22215.03215.03217.22213.572.8M
May 21, 2026217.75217.4217.4218.92214.573.26M
May 20, 2026213.98221.05221.05221.542086.11M
May 19, 2026216.01218.37218.37220.05213.53.34M
May 18, 2026218.42218.02218.02222.65217.333.71M
May 15, 2026222.31218.42218.42222.52218.223.02M
May 14, 2026222.78223.61223.61224.22221.232.14M
May 13, 2026223220.45220.45223.18218.093.08M
May 12, 2026228.96224.52224.52229.1224.133.27M
May 11, 2026228226.06226.06229224.51.95M
May 08, 2026232.96229.2229.2232.96228.151.75M
May 07, 2026233.22230.88230.88235.6230.512.15M
May 06, 2026230.51233.37233.37234.03228.933.1M
May 05, 2026224.5225.23225.23227.872232.74M
May 04, 2026231.63223.72223.72232.49223.63.58M
May 01, 2026238.35233.33233.33239.17233.071.88M
April 30, 2026234.48238.79238.79239.27233.92.96M
April 29, 2026237.88233.5233.5238.43231.273.2M
April 28, 2026244.05240.37240.37245.5238.991.7M
April 27, 2026243.35242.55242.55246.88242.12.85M
April 24, 2026245.13244.45244.45247.27243.132.03M
April 23, 2026244.86246.54246.54247.62244.021.78M
April 22, 2026252.02245.19245.19252.02243.762.25M
April 21, 2026254.17251.19251.19257.1250.672.49M
April 20, 2026250.8253.29253.29254.65248.013.35M
April 17, 2026246.29251.72251.72255.52246.293.77M
April 16, 2026243.83242.42242.42245.8241.762.34M
April 15, 2026247.8243.99243.99248.44242.871.75M
April 14, 2026246.88248.44248.44248.68244.561.96M
April 13, 2026243.84247.08247.08247.28241.232.48M
April 10, 2026248.46244.22244.22249.25243.641.81M
April 09, 2026241247.81247.81248.99238.182.28M
April 08, 2026244.36243.66243.66247242.612.54M
April 07, 2026232.79231.61231.61233.85229.322.52M
April 06, 2026229.8235.2235.2235.76228.881.95M
April 02, 2026231.13231.03231.03235.512282.76M
April 01, 2026236.76235.98235.98238.46235.062.38M
March 31, 2026236.57236.28236.28238.78232.442.61M
March 30, 2026232.74232.58232.58234.22231.122.88M
March 27, 2026235.29230.31230.31235.88229.293M
March 26, 2026234.17236.03236.03238.53233.872.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved