Lowe's Companies, Inc. (LOW) NYSE

250.70

-1.36(-0.54%)

Updated at August 18 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025254.17252.06252.06254.17249.433.02M
August 14, 2025252.01253.05253.05253.78251.573.64M
August 13, 2025247.5256.23256.23258.5246.736.03M
August 12, 2025241.94244.87244.87245.36240.942.97M
August 11, 2025241.55239.85239.85243.17237.812.69M
August 08, 2025239.1241.15241.15242.14238.32.75M
August 07, 2025240238.56238.56241.26236.611.95M
August 06, 2025237.56238.29238.29239.71236.572.45M
August 05, 2025234.39237.46237.46238.29234.133.11M
August 04, 2025226.41233.81233.81234.55226.283.87M
August 01, 2025223.51226.4226.4228.15221.763.4M
July 31, 2025225.9223.57223.57228.32222.982.78M
July 30, 2025230.25227.43227.43231.13225.522.05M
July 29, 2025230.33230.04230.04230.84228.151.85M
July 28, 2025226.75229.99229.99231.85225.53.3M
July 25, 2025226.5226.8226.8227.33225.092.05M
July 24, 2025228.06225.56225.56229.48225.512.08M
July 23, 2025226.68228.61228.61228.99225.772.34M
July 22, 2025222.65226.83226.83227.24221.52.83M
July 21, 2025220.03220.91220.91222.74219.622.9M
July 18, 2025219.31219.16219.16219.85217.562.4M
July 17, 2025216.35218.58218.58219.03215.852.47M
July 16, 2025215.5216.6216.6216.65212.563.41M
July 15, 2025223.01215.01215.01223.06214.912.95M
July 14, 2025223.27222.4222.4224.18219.82.77M
July 11, 2025225.58224.13224.13226.71223.441.84M
July 10, 2025224.76227.91227.91230.36224.52.42M
July 09, 2025224.2225.57225.57225.66222.112.34M
July 08, 2025224.05223.67223.67226.83223.42.67M
July 07, 2025227.74224.99224.99228.27222.652.74M
July 03, 2025226.98228.31228.31228.53224.041.78M
July 02, 2025229.13226.94226.94229.39225.562.17M
July 01, 2025219.52228.64228.64232.17219.143.97M
June 30, 2025224.07221.87221.87224.84219.652.74M
June 27, 2025221.42223.63223.63225.22221.273.26M
June 26, 2025221.25221.23221.23222.81220.052.25M
June 25, 2025219.5220.7220.7221.61218.192.08M
June 24, 2025219219.98219.98220.41217.712.21M
June 23, 2025212.79218.57218.57218.79211.792.64M
June 20, 2025211.66212.75212.75212.93210.336.15M
June 18, 2025212.56210.83210.83213.69210.412.53M
June 17, 2025215.05211.92211.92215.78211.122.52M
June 16, 2025218.36216.08216.08218.61214.812.39M
June 13, 2025221.25217.27217.27223.25216.332.43M
June 12, 2025221.6223.5223.5224.33219.752.49M
June 11, 2025226.64221.6221.6226.64220.662.38M
June 10, 2025224.05224.89224.89225.93222.142.17M
June 09, 2025225.69223.61223.61225.69223.132.52M
June 06, 2025228.81225.27225.27229.13224.772.22M
June 05, 2025228.92227.59227.59229.81227.041.99M
June 04, 2025228.67228.39228.39230.1227.852.3M
June 03, 2025225.9228.8228.8229.32225.232.46M
June 02, 2025224.09225.52225.52225.89221.333.89M
May 30, 2025223.91225.73225.73226.27222.414.13M
May 29, 2025225.54224.93224.93226221.662.74M
May 28, 2025225224.52224.52226.76224.362.21M
May 27, 2025223.3225.81225.81225.822223.42M
May 23, 2025220.91221.07221.07222.97220.262.96M
May 22, 2025226.08223.75223.75227.45222.973.12M
May 21, 2025232.7227.37227.37233.14225.184.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved