Lowe's Companies, Inc. (LOW) NYSE
247.02
+0.48(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
247.02
+0.48(+0.19%)
Currency In USD
If you invested $1000 in Lowe's Companies, Inc. (LOW) 10 years ago, it would be worth $3,829.17 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.95, while $1000 invested 1 year ago would be worth $1,128.92. This corresponds to total returns of 282.92%, 35.7%, 12.89%, respectively, with annualized returns of 14.37%, 6.3%, 12.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 244.86 | 246.54 | 246.54 | 247.62 | 244.02 | 1.78M |
| April 22, 2026 | 252.02 | 245.19 | 245.19 | 252.02 | 243.76 | 2.25M |
| April 21, 2026 | 254.17 | 251.19 | 251.19 | 257.1 | 250.67 | 2.49M |
| April 20, 2026 | 250.8 | 253.29 | 253.29 | 254.65 | 248.01 | 3.35M |
| April 17, 2026 | 246.29 | 251.72 | 251.72 | 255.52 | 246.29 | 3.77M |
| April 16, 2026 | 243.83 | 242.42 | 242.42 | 245.8 | 241.76 | 2.34M |
| April 15, 2026 | 247.8 | 243.99 | 243.99 | 248.44 | 242.87 | 1.75M |
| April 14, 2026 | 246.88 | 248.44 | 248.44 | 248.68 | 244.56 | 1.96M |
| April 13, 2026 | 243.84 | 247.08 | 247.08 | 247.28 | 241.23 | 2.48M |
| April 10, 2026 | 248.46 | 244.22 | 244.22 | 249.25 | 243.64 | 1.81M |
| April 09, 2026 | 241 | 247.81 | 247.81 | 248.99 | 238.18 | 2.28M |
| April 08, 2026 | 244.36 | 243.66 | 243.66 | 247 | 242.61 | 2.54M |
| April 07, 2026 | 232.79 | 231.61 | 231.61 | 233.85 | 229.32 | 2.52M |
| April 06, 2026 | 229.8 | 235.2 | 235.2 | 235.76 | 228.88 | 1.95M |
| April 02, 2026 | 231.13 | 231.03 | 231.03 | 235.51 | 228 | 2.76M |
| April 01, 2026 | 236.76 | 235.98 | 235.98 | 238.46 | 235.06 | 2.38M |
| March 31, 2026 | 236.57 | 236.28 | 236.28 | 238.78 | 232.44 | 2.61M |
| March 30, 2026 | 232.74 | 232.58 | 232.58 | 234.22 | 231.12 | 2.88M |
| March 27, 2026 | 235.29 | 230.31 | 230.31 | 235.88 | 229.29 | 3M |
| March 26, 2026 | 234.17 | 236.03 | 236.03 | 238.53 | 233.87 | 2.11M |
| March 25, 2026 | 237.34 | 236.18 | 236.18 | 238.79 | 233.38 | 2.32M |
| March 24, 2026 | 230.36 | 234.43 | 234.43 | 235.17 | 228.45 | 2.12M |
| March 23, 2026 | 231.56 | 234.25 | 234.25 | 236.75 | 230.16 | 3.77M |
| March 20, 2026 | 229.24 | 224.63 | 224.63 | 229.86 | 224.15 | 3.64M |
| March 19, 2026 | 230.46 | 229.71 | 229.71 | 230.77 | 226.17 | 4.13M |
| March 18, 2026 | 237.08 | 231.09 | 231.09 | 238.78 | 230.35 | 2.74M |
| March 17, 2026 | 242.44 | 239.71 | 239.71 | 244 | 239.52 | 1.96M |
| March 16, 2026 | 240.71 | 242.11 | 242.11 | 243.95 | 239.39 | 2.31M |
| March 13, 2026 | 240.85 | 237.59 | 237.59 | 241.82 | 236.99 | 2.66M |
| March 12, 2026 | 244.24 | 239.45 | 239.45 | 245.87 | 238.82 | 3.01M |
| March 11, 2026 | 250.07 | 246.88 | 246.88 | 251.36 | 246.26 | 1.89M |
| March 10, 2026 | 248.92 | 251.11 | 251.11 | 254.61 | 247.32 | 2.08M |
| March 09, 2026 | 250.12 | 250.22 | 250.22 | 251.45 | 243.59 | 2.89M |
| March 06, 2026 | 250.56 | 251.89 | 251.89 | 252.98 | 248.11 | 3.13M |
| March 05, 2026 | 256.4 | 254.71 | 254.71 | 257.02 | 252.63 | 2.27M |
| March 04, 2026 | 258.01 | 258.62 | 258.62 | 258.91 | 255.49 | 2.17M |
| March 03, 2026 | 253.48 | 257.7 | 257.7 | 258.98 | 251.3 | 1.9M |
| March 02, 2026 | 260 | 257.17 | 257.17 | 261.45 | 256.19 | 3.02M |
| February 27, 2026 | 261.69 | 264.57 | 264.57 | 265.5 | 260.1 | 3.25M |
| February 26, 2026 | 263.34 | 264.39 | 264.39 | 266.15 | 261.94 | 3.43M |
| February 25, 2026 | 266.25 | 263.02 | 263.02 | 274.19 | 262.56 | 5.57M |
| February 24, 2026 | 278.11 | 278.59 | 278.59 | 281.17 | 277.09 | 3.28M |
| February 23, 2026 | 280.76 | 274.36 | 274.36 | 281.98 | 272.34 | 3.06M |
| February 20, 2026 | 277.67 | 280.36 | 280.36 | 283.81 | 276.87 | 2.81M |
| February 19, 2026 | 281.44 | 278.18 | 278.18 | 282.11 | 276.73 | 2M |
| February 18, 2026 | 280.42 | 282.13 | 282.13 | 283.87 | 278 | 2.02M |
| February 17, 2026 | 287.02 | 281.16 | 281.16 | 289.86 | 278.25 | 2.31M |
| February 13, 2026 | 285.42 | 287.39 | 287.39 | 289.87 | 282.15 | 2.24M |
| February 12, 2026 | 289.39 | 285.53 | 285.53 | 293.06 | 285.07 | 3.66M |
| February 11, 2026 | 282.39 | 287.04 | 287.04 | 287.34 | 280.78 | 2.95M |
| February 10, 2026 | 279 | 284.67 | 284.67 | 285.73 | 277.38 | 2.82M |
| February 09, 2026 | 278.33 | 276.89 | 276.89 | 279 | 274.45 | 2.47M |
| February 06, 2026 | 276.58 | 278.38 | 278.38 | 279.67 | 275.02 | 2.21M |
| February 05, 2026 | 275.64 | 274.89 | 274.89 | 277.08 | 272.24 | 2.68M |
| February 04, 2026 | 276.32 | 275.85 | 275.85 | 280.17 | 273.29 | 2.77M |
| February 03, 2026 | 267.94 | 274.85 | 274.85 | 280.51 | 267.61 | 3.45M |
| February 02, 2026 | 266.66 | 269.06 | 269.06 | 270.33 | 262.69 | 2.76M |
| January 30, 2026 | 266.06 | 267.06 | 267.06 | 267.56 | 262.67 | 3.2M |
| January 29, 2026 | 268.71 | 266.64 | 266.64 | 270.98 | 265.71 | 3.26M |
| January 28, 2026 | 273.72 | 269.42 | 269.42 | 274 | 268.06 | 2.95M |