Lowe's Companies, Inc. - LOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	267.37	269.97	269.97	270.68	265.23	3.68M
September 04, 2025	263.04	264.57	264.57	264.71	261.47	2.26M
September 03, 2025	257.45	260.68	260.68	261.39	257	2M
September 02, 2025	256.45	258.74	258.74	259.01	255.61	1.78M
August 29, 2025	257.77	258.06	258.06	258.81	255.96	2.18M
August 28, 2025	259.2	257.54	257.54	259.44	255.69	1.78M
August 27, 2025	258.84	258.67	258.67	260.64	258.08	2.15M
August 26, 2025	258.47	258.33	258.33	258.76	256.14	2.87M
August 25, 2025	262.06	258.87	258.87	262.65	258.75	2.34M
August 22, 2025	257.35	263.73	263.73	265.5	254.64	3.8M
August 21, 2025	256.08	255.65	255.65	258.67	254.32	2.7M
August 20, 2025	265.4	257.14	257.14	267.52	256.45	5.23M
August 19, 2025	254.76	256.36	256.36	258.38	254.76	4.7M
August 18, 2025	251.7	250.89	250.89	253	250.47	2.98M
August 15, 2025	254.17	252.06	252.06	254.17	249.43	3.02M
August 14, 2025	252.01	253.05	253.05	253.78	251.57	3.64M
August 13, 2025	247.5	256.23	256.23	258.5	246.73	6.03M
August 12, 2025	241.94	244.87	244.87	245.36	240.94	2.97M
August 11, 2025	241.55	239.85	239.85	243.17	237.81	2.69M
August 08, 2025	239.1	241.15	241.15	242.14	238.3	2.75M
August 07, 2025	240	238.56	238.56	241.26	236.61	1.95M
August 06, 2025	237.56	238.29	238.29	239.71	236.57	2.45M
August 05, 2025	234.39	237.46	237.46	238.29	234.13	3.11M
August 04, 2025	226.41	233.81	233.81	234.55	226.28	3.87M
August 01, 2025	223.51	226.4	226.4	228.15	221.76	3.4M
July 31, 2025	225.9	223.57	223.57	228.32	222.98	2.78M
July 30, 2025	230.25	227.43	227.43	231.13	225.52	2.05M
July 29, 2025	230.33	230.04	230.04	230.84	228.15	1.85M
July 28, 2025	226.75	229.99	229.99	231.85	225.5	3.3M
July 25, 2025	226.5	226.8	226.8	227.33	225.09	2.05M
July 24, 2025	228.06	225.56	225.56	229.48	225.51	2.08M
July 23, 2025	226.68	228.61	228.61	228.99	225.77	2.34M
July 22, 2025	222.65	226.83	226.83	227.24	221.5	2.83M
July 21, 2025	220.03	220.91	220.91	222.74	219.62	2.9M
July 18, 2025	219.31	219.16	219.16	219.85	217.56	2.4M
July 17, 2025	216.35	218.58	218.58	219.03	215.85	2.47M
July 16, 2025	215.5	216.6	216.6	216.65	212.56	3.41M
July 15, 2025	223.01	215.01	215.01	223.06	214.91	2.95M
July 14, 2025	223.27	222.4	222.4	224.18	219.8	2.77M
July 11, 2025	225.58	224.13	224.13	226.71	223.44	1.84M
July 10, 2025	224.76	227.91	227.91	230.36	224.5	2.42M
July 09, 2025	224.2	225.57	225.57	225.66	222.11	2.34M
July 08, 2025	224.05	223.67	223.67	226.83	223.4	2.67M
July 07, 2025	227.74	224.99	224.99	228.27	222.65	2.74M
July 03, 2025	226.98	228.31	228.31	228.53	224.04	1.78M
July 02, 2025	229.13	226.94	226.94	229.39	225.56	2.17M
July 01, 2025	219.52	228.64	228.64	232.17	219.14	3.97M
June 30, 2025	224.07	221.87	221.87	224.84	219.65	2.74M
June 27, 2025	221.42	223.63	223.63	225.22	221.27	3.26M
June 26, 2025	221.25	221.23	221.23	222.81	220.05	2.25M
June 25, 2025	219.5	220.7	220.7	221.61	218.19	2.08M
June 24, 2025	219	219.98	219.98	220.41	217.71	2.21M
June 23, 2025	212.79	218.57	218.57	218.79	211.79	2.64M
June 20, 2025	211.66	212.75	212.75	212.93	210.33	6.15M
June 18, 2025	212.56	210.83	210.83	213.69	210.41	2.53M
June 17, 2025	215.05	211.92	211.92	215.78	211.12	2.52M
June 16, 2025	218.36	216.08	216.08	218.61	214.81	2.39M
June 13, 2025	221.25	217.27	217.27	223.25	216.33	2.43M
June 12, 2025	221.6	223.5	223.5	224.33	219.75	2.49M
June 11, 2025	226.64	221.6	221.6	226.64	220.66	2.38M

Lowe's Companies, Inc. (LOW) NYSE