State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) (LOWV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P 500 Low Volatility UCITS ETF (LOWV.L) 10 years ago, it would be worth $2,103.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.81, while $1000 invested 1 year ago would be worth $1,027.81. This corresponds to total returns of 110.35%, 27.18%, 2.78%, respectively, with annualized returns of 7.71%, 4.93%, 2.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 86.57 | 86.31 | 86.31 | 86.57 | 86.31 | 2 |
| August 20, 2026 | 86.48 | 87.18 | 87.18 | 87.18 | 86.48 | 813 |
| August 19, 2026 | 87.65 | 87.15 | 87.15 | 87.65 | 87.15 | 51 |
| August 18, 2026 | 87.1 | 87.29 | 87.29 | 87.64 | 87.1 | 3,148 |
| August 17, 2026 | 87.02 | 86.74 | 86.74 | 87.05 | 86.74 | 1,621 |
| August 14, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 26 |
| August 13, 2026 | 86.83 | 86.98 | 86.98 | 87.2 | 86.76 | 683 |
| August 12, 2026 | 86.85 | 86.75 | 86.75 | 86.85 | 86.55 | 1 |
| August 11, 2026 | 86.86 | 86.46 | 86.46 | 86.86 | 86.46 | 579 |
| August 10, 2026 | 87.68 | 86.77 | 86.77 | 87.68 | 86.77 | 146 |
| August 07, 2026 | 87.19 | 87.28 | 87.28 | 87.28 | 87.19 | 31 |
| August 06, 2026 | 87.56 | 87.21 | 87.21 | 87.56 | 87.21 | 238 |
| August 05, 2026 | 87.35 | 86.92 | 86.92 | 87.42 | 86.92 | 148 |
| August 04, 2026 | 87.32 | 87.1 | 87.1 | 87.32 | 87.1 | 0 |
| August 03, 2026 | 87.27 | 87.11 | 87.11 | 87.84 | 87.11 | 26 |
| July 31, 2026 | 87.4 | 87.32 | 87.32 | 87.4 | 86.9 | 13,500 |
| July 30, 2026 | 71.74 | 86.88 | 86.88 | 88.7 | 71.74 | 2,573 |
| July 29, 2026 | 89.12 | 89.25 | 89.25 | 89.33 | 89.07 | 1,616 |
| July 28, 2026 | 89.07 | 89.9 | 89.9 | 90.18 | 73.27 | 616 |
| July 27, 2026 | 89.06 | 88.72 | 88.72 | 89.06 | 88.72 | 1 |
| July 23, 2026 | 87.18 | 87.57 | 87.57 | 87.72 | 87.18 | 222 |
| July 22, 2026 | 87.01 | 87.04 | 87.04 | 87.11 | 86.67 | 867 |
| July 21, 2026 | 86.84 | 86.52 | 86.52 | 87.09 | 86.52 | 274 |
| July 20, 2026 | 87.16 | 87.35 | 87.35 | 87.73 | 87.16 | 543 |
| July 17, 2026 | 88.57 | 88.38 | 88.38 | 88.63 | 88.38 | 138 |
| July 16, 2026 | 87.42 | 87.64 | 87.64 | 87.64 | 87.42 | 2 |
| July 15, 2026 | 86.58 | 86.74 | 86.74 | 86.74 | 86.58 | 110 |
| July 14, 2026 | 87.49 | 86.9 | 86.9 | 87.52 | 86.9 | 1,434 |
| July 13, 2026 | 87.07 | 86.97 | 86.97 | 87.18 | 86.93 | 10,292 |
| July 10, 2026 | 86.47 | 86.5 | 86.5 | 86.55 | 86.47 | 1 |
| July 09, 2026 | 86.43 | 86.55 | 86.55 | 86.55 | 86.43 | 150 |
| July 08, 2026 | 87.62 | 87.29 | 87.29 | 87.62 | 87.29 | 246 |
| July 07, 2026 | 88.4 | 88.36 | 88.36 | 88.4 | 88.36 | 701 |
| July 06, 2026 | 86.78 | 86.8 | 86.8 | 87.49 | 86.78 | 1,921 |
| July 03, 2026 | 87.26 | 87.11 | 87.11 | 87.74 | 87.11 | 785 |
| July 02, 2026 | 85.58 | 87.03 | 87.03 | 87.03 | 85.58 | 58 |
| July 01, 2026 | 85.91 | 86.03 | 86.03 | 86.03 | 85.1 | 1,625 |
| June 30, 2026 | 86.34 | 85.97 | 85.97 | 86.35 | 85.71 | 1,766 |
| June 29, 2026 | 86.26 | 86.17 | 86.17 | 86.88 | 86.17 | 228 |
| June 26, 2026 | 86.31 | 86.4 | 86.4 | 86.4 | 85.94 | 3,810 |
| June 25, 2026 | 85.13 | 85.94 | 85.94 | 85.94 | 85.12 | 1,632 |
| June 24, 2026 | 84.63 | 85.46 | 85.46 | 85.46 | 84.63 | 258 |
| June 23, 2026 | 83.92 | 84.64 | 84.64 | 84.64 | 83.66 | 4,628 |
| June 22, 2026 | 83.65 | 84.04 | 84.04 | 84.04 | 83.47 | 1 |
| June 19, 2026 | 83.42 | 83.56 | 83.56 | 83.56 | 83.42 | 3 |
| June 18, 2026 | 84.05 | 83.72 | 83.72 | 84.05 | 83.72 | 1 |
| June 17, 2026 | 85.14 | 84.56 | 84.56 | 85.14 | 84.56 | 1 |
| June 16, 2026 | 85.01 | 85.08 | 85.08 | 85.08 | 85.01 | 4 |
| June 15, 2026 | 84.88 | 84.81 | 84.81 | 85.01 | 84.81 | 341 |
| June 12, 2026 | 84.4 | 85.01 | 85.01 | 85.01 | 84.4 | 2 |
| June 11, 2026 | 84.61 | 84.72 | 84.72 | 84.72 | 84.61 | 1 |
| June 10, 2026 | 84.15 | 84.79 | 84.79 | 84.79 | 84.15 | 844 |
| June 09, 2026 | 82.6 | 83.65 | 83.65 | 83.65 | 82.59 | 1,125 |
| June 08, 2026 | 83.67 | 83.08 | 83.08 | 83.87 | 83.08 | 692 |
| June 05, 2026 | 82.89 | 83.9 | 83.9 | 83.9 | 82.89 | 685 |
| June 04, 2026 | 82.22 | 82.3 | 82.3 | 82.73 | 82.22 | 1,511 |
| June 03, 2026 | 81.88 | 82.33 | 82.33 | 82.33 | 81.88 | 1,291 |
| June 02, 2026 | 81.47 | 81.55 | 81.55 | 81.58 | 81.41 | 2,204 |
| June 01, 2026 | 82.1 | 81.71 | 81.71 | 82.31 | 81.69 | 5,275 |
| May 29, 2026 | 83.3 | 82.78 | 82.78 | 83.3 | 82.78 | 2,973 |