State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) (LOWV.L) LSE

Currency In USD

LOWV.L Historical Return

If you invested $1000 in SPDR S&P 500 Low Volatility UCITS ETF (LOWV.L) 10 years ago, it would be worth $2,181.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.6, while $1000 invested 1 year ago would be worth $1,035.42. This corresponds to total returns of 118.19%, 26.96%, 3.54%, respectively, with annualized returns of 8.11%, 4.89%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOWV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	85.64	85.66	85.66	85.66	85.64	270
October 20, 2026	85.31	85.5	85.5	85.5	84.8	980
October 19, 2026	85.18	84.71	84.71	85.18	84.71	5,796
October 16, 2026	85.01	85.45	85.45	85.45	85.01	77
October 15, 2026	84.93	84.56	84.56	85.17	84.56	337
October 14, 2026	83.88	83.6	83.6	83.98	83.34	1,087
October 13, 2026	84.1	83.43	83.43	84.1	82.94	2,379
October 12, 2026	83.02	83.44	83.44	83.44	82.93	86
October 09, 2026	82.61	82.7	82.7	82.7	82.51	2,496
October 07, 2026	82.31	81.88	81.88	82.31	81.88	67
October 06, 2026	81.62	82.33	82.33	82.33	81.62	1,582
October 05, 2026	80.97	81.58	81.58	81.58	80.97	3,151
October 02, 2026	81.25	81.35	81.35	81.35	81.25	179
October 01, 2026	80.49	80.66	80.66	80.74	80.45	102
September 30, 2026	81.56	81.6	81.6	81.62	81.56	789
September 29, 2026	81.35	81.32	81.32	81.35	81.32	626
September 28, 2026	82	81.47	81.47	82.08	81.47	1,335
September 25, 2026	81.86	81.41	81.41	81.86	81.41	30
September 24, 2026	81.86	81.87	81.87	81.98	81.86	305
September 23, 2026	82.64	82.17	82.17	82.64	82.17	1,665
September 22, 2026	67.89	82.59	82.59	83.13	67.89	434
September 21, 2026	83.35	83.09	83.09	83.41	82.96	12,465
September 18, 2026	83.55	83.31	83.31	83.55	83.24	1,565
September 17, 2026	83.69	83.53	83.53	83.69	83.53	170
September 16, 2026	84.21	84.31	84.31	84.31	84.17	175
September 15, 2026	84.26	84.24	84.24	84.86	84.24	1
September 11, 2026	84.85	84.46	84.46	84.87	84.39	1,666
September 10, 2026	85.27	84.49	84.49	85.27	84.49	1,669
September 09, 2026	85.44	84.85	84.85	85.44	84.85	1
September 08, 2026	85	85.5	85.5	85.62	84.9	6,519
September 07, 2026	85.99	85.26	85.26	85.99	85.24	205
September 04, 2026	85.84	85.98	85.98	86.03	85.78	12,583
September 03, 2026	86	86.15	86.15	86.15	85.83	139
September 02, 2026	85.16	85.69	85.69	85.69	85.16	90
September 01, 2026	85.9	85.57	85.57	86.06	85.5	6,859
August 28, 2026	86.42	86.28	86.28	86.42	86.2	69
August 27, 2026	86.82	86.19	86.19	86.92	86	760
August 26, 2026	87.15	87.11	87.11	87.15	87	3,101
August 25, 2026	87.59	86.82	86.82	87.59	86.82	1
August 24, 2026	86.03	86.68	86.68	86.97	86.03	1
August 21, 2026	86.57	86.31	86.31	86.57	86.31	2
August 20, 2026	86.48	87.18	87.18	87.18	86.48	813
August 19, 2026	87.65	87.15	87.15	87.65	87.15	51
August 18, 2026	87.1	87.29	87.29	87.64	87.1	3,148
August 17, 2026	87.02	86.74	86.74	87.05	86.74	1,621
August 14, 2026	70.8	70.8	70.8	70.8	70.8	26
August 13, 2026	86.83	86.98	86.98	87.2	86.76	683
August 12, 2026	86.85	86.75	86.75	86.85	86.55	1
August 11, 2026	86.86	86.46	86.46	86.86	86.46	579
August 10, 2026	87.68	86.77	86.77	87.68	86.77	146
August 07, 2026	87.19	87.28	87.28	87.28	87.19	31
August 06, 2026	87.56	87.21	87.21	87.56	87.21	238
August 05, 2026	87.35	86.92	86.92	87.42	86.92	148
August 04, 2026	87.32	87.1	87.1	87.32	87.1	0
August 03, 2026	87.27	87.11	87.11	87.84	87.11	26
July 31, 2026	87.4	87.32	87.32	87.4	86.9	13,500
July 30, 2026	71.74	86.88	86.88	88.7	71.74	2,573
July 29, 2026	89.12	89.25	89.25	89.33	89.07	1,616
July 28, 2026	89.07	89.9	89.9	90.18	73.27	616
July 27, 2026	89.06	88.72	88.72	89.06	88.72	1