State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) (LOWV.L) LSE

Currency In USD

LOWV.L Historical Return

If you invested $1000 in SPDR S&P 500 Low Volatility UCITS ETF (LOWV.L) 10 years ago, it would be worth $2,072.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.7, while $1000 invested 1 year ago would be worth $1,059.2. This corresponds to total returns of 107.25%, 32.17%, 5.92%, respectively, with annualized returns of 7.56%, 5.73%, 5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOWV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	86.47	86.5	86.5	86.55	86.47	1
July 09, 2026	86.43	86.55	86.55	86.55	86.43	150
July 08, 2026	87.62	87.29	87.29	87.62	87.29	246
July 07, 2026	88.4	88.36	88.36	88.4	88.36	701
July 06, 2026	86.78	86.8	86.8	87.49	86.78	1,921
July 03, 2026	87.26	87.11	87.11	87.74	87.11	785
July 02, 2026	85.58	87.03	87.03	87.03	85.58	58
July 01, 2026	85.91	86.03	86.03	86.03	85.1	1,625
June 30, 2026	86.34	85.97	85.97	86.35	85.71	1,766
June 29, 2026	86.26	86.17	86.17	86.88	86.17	228
June 26, 2026	86.31	86.4	86.4	86.4	85.94	3,810
June 25, 2026	85.13	85.94	85.94	85.94	85.12	1,632
June 24, 2026	84.63	85.46	85.46	85.46	84.63	258
June 23, 2026	83.92	84.64	84.64	84.64	83.66	4,628
June 22, 2026	83.65	84.04	84.04	84.04	83.47	1
June 19, 2026	83.42	83.56	83.56	83.56	83.42	3
June 18, 2026	84.05	83.72	83.72	84.05	83.72	1
June 17, 2026	85.14	84.56	84.56	85.14	84.56	1
June 16, 2026	85.01	85.08	85.08	85.08	85.01	4
June 15, 2026	84.88	84.81	84.81	85.01	84.81	341
June 12, 2026	84.4	85.01	85.01	85.01	84.4	2
June 11, 2026	84.61	84.72	84.72	84.72	84.61	1
June 10, 2026	84.15	84.79	84.79	84.79	84.15	844
June 09, 2026	82.6	83.65	83.65	83.65	82.59	1,125
June 08, 2026	83.67	83.08	83.08	83.87	83.08	692
June 05, 2026	82.89	83.9	83.9	83.9	82.89	685
June 04, 2026	82.22	82.3	82.3	82.73	82.22	1,511
June 03, 2026	81.88	82.33	82.33	82.33	81.88	1,291
June 02, 2026	81.47	81.55	81.55	81.58	81.41	2,204
June 01, 2026	82.1	81.71	81.71	82.31	81.69	5,275
May 29, 2026	83.3	82.78	82.78	83.3	82.78	2,973
May 28, 2026	84.1	83.48	83.48	84.12	83.48	467
May 27, 2026	84.47	84.29	84.29	84.47	84.28	1,048
May 26, 2026	85.22	84.26	84.26	85.22	84.26	228
May 22, 2026	84.42	84.3	84.3	84.42	84.3	400
May 21, 2026	83.82	83.82	83.82	83.82	83.6	152
May 20, 2026	83.82	83.93	83.93	83.95	83.82	771
May 19, 2026	83.75	84.02	84.02	84.02	83.63	1,881
May 18, 2026	82.21	83.19	83.19	83.37	82.21	688
May 15, 2026	83.31	82.71	82.71	83.31	82.71	636
May 14, 2026	82.99	83.15	83.15	83.15	82.99	9,456
May 13, 2026	82.94	82.48	82.48	82.98	82.48	3,016
May 12, 2026	82.81	83.21	83.21	83.21	82.81	502
May 11, 2026	82.84	82.66	82.66	82.88	82.66	12,143
May 08, 2026	83.47	83.15	83.15	83.67	83.15	0
May 07, 2026	83.74	83.36	83.36	83.76	83.36	3,991
May 06, 2026	84.38	83.91	83.91	84.4	83.91	7,027
May 05, 2026	84.13	83.99	83.99	84.15	83.63	27,337
May 01, 2026	85.04	85.11	85.11	85.25	85.04	8,485
April 30, 2026	83.92	84.57	84.57	84.87	83.83	4,925
April 29, 2026	84.68	84.26	84.26	84.68	84.26	552
April 28, 2026	84.06	84.64	84.64	84.64	84.06	4,578
April 27, 2026	84.49	84.07	84.07	84.49	83.9	832
April 24, 2026	84.66	84.19	84.19	84.66	84.03	5,434
April 23, 2026	83.49	84.2	84.2	84.2	83.49	181
April 22, 2026	83.95	83.59	83.59	84.05	83.59	1,672
April 21, 2026	84.75	83.87	83.87	84.9	83.87	935
April 20, 2026	84.59	85.16	85.16	85.21	84.52	8,240
April 17, 2026	84.61	84.65	84.65	84.7	84.54	271
April 16, 2026	83.94	84.4	84.4	84.53	83.94	969