State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) (LOWV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P 500 Low Volatility UCITS ETF (LOWV.L) 10 years ago, it would be worth $2,019.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.41, while $1000 invested 1 year ago would be worth $978.65. This corresponds to total returns of 101.9%, 25.54%, -2.14%, respectively, with annualized returns of 7.28%, 4.65%, -2.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 80.49 | 80.66 | 80.66 | 80.74 | 80.45 | 102 |
| September 30, 2026 | 81.56 | 81.6 | 81.6 | 81.62 | 81.56 | 789 |
| September 29, 2026 | 81.35 | 81.32 | 81.32 | 81.35 | 81.32 | 626 |
| September 28, 2026 | 82 | 81.47 | 81.47 | 82.08 | 81.47 | 1,335 |
| September 25, 2026 | 81.86 | 81.41 | 81.41 | 81.86 | 81.41 | 30 |
| September 24, 2026 | 81.86 | 81.87 | 81.87 | 81.98 | 81.86 | 305 |
| September 23, 2026 | 82.64 | 82.17 | 82.17 | 82.64 | 82.17 | 1,665 |
| September 22, 2026 | 67.89 | 82.59 | 82.59 | 83.13 | 67.89 | 434 |
| September 21, 2026 | 83.35 | 83.09 | 83.09 | 83.41 | 82.96 | 12,465 |
| September 18, 2026 | 83.55 | 83.31 | 83.31 | 83.55 | 83.24 | 1,565 |
| September 17, 2026 | 83.69 | 83.53 | 83.53 | 83.69 | 83.53 | 170 |
| September 16, 2026 | 84.21 | 84.31 | 84.31 | 84.31 | 84.17 | 175 |
| September 15, 2026 | 84.26 | 84.24 | 84.24 | 84.86 | 84.24 | 1 |
| September 11, 2026 | 84.85 | 84.46 | 84.46 | 84.87 | 84.39 | 1,666 |
| September 10, 2026 | 85.27 | 84.49 | 84.49 | 85.27 | 84.49 | 1,669 |
| September 09, 2026 | 85.44 | 84.85 | 84.85 | 85.44 | 84.85 | 1 |
| September 08, 2026 | 85 | 85.5 | 85.5 | 85.62 | 84.9 | 6,519 |
| September 07, 2026 | 85.99 | 85.26 | 85.26 | 85.99 | 85.24 | 205 |
| September 04, 2026 | 85.84 | 85.98 | 85.98 | 86.03 | 85.78 | 12,583 |
| September 03, 2026 | 86 | 86.15 | 86.15 | 86.15 | 85.83 | 139 |
| September 02, 2026 | 85.16 | 85.69 | 85.69 | 85.69 | 85.16 | 90 |
| September 01, 2026 | 85.9 | 85.57 | 85.57 | 86.06 | 85.5 | 6,859 |
| August 28, 2026 | 86.42 | 86.28 | 86.28 | 86.42 | 86.2 | 69 |
| August 27, 2026 | 86.82 | 86.19 | 86.19 | 86.92 | 86 | 760 |
| August 26, 2026 | 87.15 | 87.11 | 87.11 | 87.15 | 87 | 3,101 |
| August 25, 2026 | 87.59 | 86.82 | 86.82 | 87.59 | 86.82 | 1 |
| August 24, 2026 | 86.03 | 86.68 | 86.68 | 86.97 | 86.03 | 1 |
| August 21, 2026 | 86.57 | 86.31 | 86.31 | 86.57 | 86.31 | 2 |
| August 20, 2026 | 86.48 | 87.18 | 87.18 | 87.18 | 86.48 | 813 |
| August 19, 2026 | 87.65 | 87.15 | 87.15 | 87.65 | 87.15 | 51 |
| August 18, 2026 | 87.1 | 87.29 | 87.29 | 87.64 | 87.1 | 3,148 |
| August 17, 2026 | 87.02 | 86.74 | 86.74 | 87.05 | 86.74 | 1,621 |
| August 14, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 26 |
| August 13, 2026 | 86.83 | 86.98 | 86.98 | 87.2 | 86.76 | 683 |
| August 12, 2026 | 86.85 | 86.75 | 86.75 | 86.85 | 86.55 | 1 |
| August 11, 2026 | 86.86 | 86.46 | 86.46 | 86.86 | 86.46 | 579 |
| August 10, 2026 | 87.68 | 86.77 | 86.77 | 87.68 | 86.77 | 146 |
| August 07, 2026 | 87.19 | 87.28 | 87.28 | 87.28 | 87.19 | 31 |
| August 06, 2026 | 87.56 | 87.21 | 87.21 | 87.56 | 87.21 | 238 |
| August 05, 2026 | 87.35 | 86.92 | 86.92 | 87.42 | 86.92 | 148 |
| August 04, 2026 | 87.32 | 87.1 | 87.1 | 87.32 | 87.1 | 0 |
| August 03, 2026 | 87.27 | 87.11 | 87.11 | 87.84 | 87.11 | 26 |
| July 31, 2026 | 87.4 | 87.32 | 87.32 | 87.4 | 86.9 | 13,500 |
| July 30, 2026 | 71.74 | 86.88 | 86.88 | 88.7 | 71.74 | 2,573 |
| July 29, 2026 | 89.12 | 89.25 | 89.25 | 89.33 | 89.07 | 1,616 |
| July 28, 2026 | 89.07 | 89.9 | 89.9 | 90.18 | 73.27 | 616 |
| July 27, 2026 | 89.06 | 88.72 | 88.72 | 89.06 | 88.72 | 1 |
| July 23, 2026 | 87.18 | 87.57 | 87.57 | 87.72 | 87.18 | 222 |
| July 22, 2026 | 87.01 | 87.04 | 87.04 | 87.11 | 86.67 | 867 |
| July 21, 2026 | 86.84 | 86.52 | 86.52 | 87.09 | 86.52 | 274 |
| July 20, 2026 | 87.16 | 87.35 | 87.35 | 87.73 | 87.16 | 543 |
| July 17, 2026 | 88.57 | 88.38 | 88.38 | 88.63 | 88.38 | 138 |
| July 16, 2026 | 87.42 | 87.64 | 87.64 | 87.64 | 87.42 | 2 |
| July 15, 2026 | 86.58 | 86.74 | 86.74 | 86.74 | 86.58 | 110 |
| July 14, 2026 | 87.49 | 86.9 | 86.9 | 87.52 | 86.9 | 1,434 |
| July 13, 2026 | 87.07 | 86.97 | 86.97 | 87.18 | 86.93 | 10,292 |
| July 10, 2026 | 86.47 | 86.5 | 86.5 | 86.55 | 86.47 | 1 |
| July 09, 2026 | 86.43 | 86.55 | 86.55 | 86.55 | 86.43 | 150 |
| July 08, 2026 | 87.62 | 87.29 | 87.29 | 87.62 | 87.29 | 246 |
| July 07, 2026 | 88.4 | 88.36 | 88.36 | 88.4 | 88.36 | 701 |