State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) (LOWV.L) LSE

Currency In USD

LOWV.L Historical Return

If you invested $1000 in SPDR S&P 500 Low Volatility UCITS ETF (LOWV.L) 10 years ago, it would be worth $2,137.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.23, while $1000 invested 1 year ago would be worth $1,026.24. This corresponds to total returns of 113.78%, 26.82%, 2.62%, respectively, with annualized returns of 7.89%, 4.87%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOWV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	85.27	84.49	84.49	85.27	84.49	1,669
September 09, 2026	85.44	84.85	84.85	85.44	84.85	1
September 08, 2026	85	85.5	85.5	85.62	84.9	6,519
September 07, 2026	85.99	85.26	85.26	85.99	85.24	205
September 04, 2026	85.84	85.98	85.98	86.03	85.78	12,583
September 03, 2026	86	86.15	86.15	86.15	85.83	139
September 02, 2026	85.16	85.69	85.69	85.69	85.16	90
September 01, 2026	85.9	85.57	85.57	86.06	85.5	6,859
August 28, 2026	86.42	86.28	86.28	86.42	86.2	69
August 27, 2026	86.82	86.19	86.19	86.92	86	760
August 26, 2026	87.15	87.11	87.11	87.15	87	3,101
August 25, 2026	87.59	86.82	86.82	87.59	86.82	1
August 24, 2026	86.03	86.68	86.68	86.97	86.03	1
August 21, 2026	86.57	86.31	86.31	86.57	86.31	2
August 20, 2026	86.48	87.18	87.18	87.18	86.48	813
August 19, 2026	87.65	87.15	87.15	87.65	87.15	51
August 18, 2026	87.1	87.29	87.29	87.64	87.1	3,148
August 17, 2026	87.02	86.74	86.74	87.05	86.74	1,621
August 14, 2026	70.8	70.8	70.8	70.8	70.8	26
August 13, 2026	86.83	86.98	86.98	87.2	86.76	683
August 12, 2026	86.85	86.75	86.75	86.85	86.55	1
August 11, 2026	86.86	86.46	86.46	86.86	86.46	579
August 10, 2026	87.68	86.77	86.77	87.68	86.77	146
August 07, 2026	87.19	87.28	87.28	87.28	87.19	31
August 06, 2026	87.56	87.21	87.21	87.56	87.21	238
August 05, 2026	87.35	86.92	86.92	87.42	86.92	148
August 04, 2026	87.32	87.1	87.1	87.32	87.1	0
August 03, 2026	87.27	87.11	87.11	87.84	87.11	26
July 31, 2026	87.4	87.32	87.32	87.4	86.9	13,500
July 30, 2026	71.74	86.88	86.88	88.7	71.74	2,573
July 29, 2026	89.12	89.25	89.25	89.33	89.07	1,616
July 28, 2026	89.07	89.9	89.9	90.18	73.27	616
July 27, 2026	89.06	88.72	88.72	89.06	88.72	1
July 23, 2026	87.18	87.57	87.57	87.72	87.18	222
July 22, 2026	87.01	87.04	87.04	87.11	86.67	867
July 21, 2026	86.84	86.52	86.52	87.09	86.52	274
July 20, 2026	87.16	87.35	87.35	87.73	87.16	543
July 17, 2026	88.57	88.38	88.38	88.63	88.38	138
July 16, 2026	87.42	87.64	87.64	87.64	87.42	2
July 15, 2026	86.58	86.74	86.74	86.74	86.58	110
July 14, 2026	87.49	86.9	86.9	87.52	86.9	1,434
July 13, 2026	87.07	86.97	86.97	87.18	86.93	10,292
July 10, 2026	86.47	86.5	86.5	86.55	86.47	1
July 09, 2026	86.43	86.55	86.55	86.55	86.43	150
July 08, 2026	87.62	87.29	87.29	87.62	87.29	246
July 07, 2026	88.4	88.36	88.36	88.4	88.36	701
July 06, 2026	86.78	86.8	86.8	87.49	86.78	1,921
July 03, 2026	87.26	87.11	87.11	87.74	87.11	785
July 02, 2026	85.58	87.03	87.03	87.03	85.58	58
July 01, 2026	85.91	86.03	86.03	86.03	85.1	1,625
June 30, 2026	86.34	85.97	85.97	86.35	85.71	1,766
June 29, 2026	86.26	86.17	86.17	86.88	86.17	228
June 26, 2026	86.31	86.4	86.4	86.4	85.94	3,810
June 25, 2026	85.13	85.94	85.94	85.94	85.12	1,632
June 24, 2026	84.63	85.46	85.46	85.46	84.63	258
June 23, 2026	83.92	84.64	84.64	84.64	83.66	4,628
June 22, 2026	83.65	84.04	84.04	84.04	83.47	1
June 19, 2026	83.42	83.56	83.56	83.56	83.42	3
June 18, 2026	84.05	83.72	83.72	84.05	83.72	1
June 17, 2026	85.14	84.56	84.56	85.14	84.56	1