SPDR S&P 500 Low Volatility UCITS ETF (LOWV.L) LSE

81.14

+0.09499664(+0.12%)

Updated at December 24 08:24AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202581.2381.1481.1481.2381.140
December 23, 202581.2581.0481.0481.4781.04120
December 22, 202581.1781.0781.0781.1780.861
December 19, 202580.9781.1481.1481.1880.97178
December 18, 202580.6781.4181.4181.4780.671,550
December 17, 202580.9481.2781.2781.2780.94950
December 16, 202581.1280.9780.9781.1280.9714
December 15, 202581.0881.1881.1881.2581.08368
December 12, 202580.8281.0281.0281.0280.82391
December 11, 202580.0280.7980.7980.7979.95335
December 10, 202579.7679.8679.8679.8679.7704
December 09, 202580.1180.0980.0980.1280.014,235
December 08, 202580.7880.2580.2580.7880.251,046
December 05, 202580.8980.9480.9480.9480.82,360
December 04, 202581.2681.1581.1581.2881.157
December 03, 202581.3581.2981.2981.4381.292,113
December 02, 202581.3381.3681.3681.8681.33786
December 01, 202582.6582.482.482.8782.4285
November 28, 202582.8982.8982.8982.981.632,402
November 27, 202582.6782.5882.5882.6782.580
November 26, 202582.2382.6582.6582.6582.113,493
November 25, 202581.5582.2182.2182.3181.414,061
November 24, 202581.7381.3781.3781.7381.37262
November 21, 202581.2181.6481.6481.8381.183,477
November 20, 202580.7481.1681.1681.2280.74468
November 19, 202581.2880.5880.5881.3380.58204
November 18, 202581.2981.2281.2281.6981.225,400
November 17, 202581.481.3981.3981.481.22383
November 14, 202581.3481.3681.3681.8481.341,766
November 13, 202581.881.8381.8381.8381.8754
November 12, 202581.8681.5981.5981.8681.415,179
November 11, 202580.4681.2781.2781.2780.462,277
November 10, 202580.4280.3380.3380.5780.331,075
November 07, 202580.0780.5880.5880.779.96172
November 06, 202580.0380.1180.1180.1180.035,963
November 05, 202580.4579.8879.8880.4579.8850
November 04, 202579.2879.7379.7379.7379.28578
November 03, 202579.5479.179.180.2178.751,040
October 31, 202579.6879.9279.9279.9679.66965
October 30, 202579.6480.3180.3180.3779.51960
October 29, 202580.7980.0380.0380.8380447
October 28, 202581.8981.5581.5581.8981.55181
October 27, 202581.7981.8281.8281.9181.651,009
October 24, 20258282.1282.1282.1682427
October 23, 202582.5281.7681.7682.5281.761,647
October 22, 202582.3282.7382.7382.7382.310,061
October 21, 202582.3882.4782.4782.582.3230,780
October 20, 202582.2581.9681.9682.2581.941,852
October 17, 202581.2281.681.681.6780.982,719
October 16, 202582.2381.981.982.2381.9139
October 15, 202582.6482.382.382.6482.29908
October 14, 202581.4581.8581.8581.8581.442,387
October 13, 202582.0481.6481.6482.0481.566,844
October 10, 202581.5382.1982.1982.1981.52390
October 09, 202582.3682.182.182.3882.1300
October 08, 202582.4982.2482.2482.5582.24845
October 07, 202582.2282.4482.4482.4482.14378
October 06, 202582.3682.1282.1282.4382.128,824
October 03, 202581.9182.282.282.281.910
October 02, 202582.1382.0882.0882.1582.08509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved