State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) (LOWV.L) LSE

81.88

+0.335(+0.41%)

Updated at June 03 09:48AM

Currency In USD

LOWV.L Historical Return

If you invested $1000 in SPDR S&P 500 Low Volatility UCITS ETF (LOWV.L) 10 years ago, it would be worth $2,072.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.59, while $1000 invested 1 year ago would be worth $1,000.49. This corresponds to total returns of 107.24%, 27.56%, 0.05%, respectively, with annualized returns of 7.55%, 4.99%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOWV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.47	81.55	81.55	81.58	81.41	2,204
June 01, 2026	82.1	81.71	81.71	82.31	81.69	5,275
May 29, 2026	83.3	82.78	82.78	83.3	82.78	2,973
May 28, 2026	84.1	83.48	83.48	84.12	83.48	467
May 27, 2026	84.47	84.29	84.29	84.47	84.28	1,048
May 26, 2026	85.22	84.26	84.26	85.22	84.26	228
May 22, 2026	84.42	84.3	84.3	84.42	84.3	400
May 21, 2026	83.82	83.82	83.82	83.82	83.6	152
May 20, 2026	83.82	83.93	83.93	83.95	83.82	771
May 19, 2026	83.75	84.02	84.02	84.02	83.63	1,881
May 18, 2026	82.21	83.19	83.19	83.37	82.21	688
May 15, 2026	83.31	82.71	82.71	83.31	82.71	636
May 14, 2026	82.99	83.15	83.15	83.15	82.99	9,456
May 13, 2026	82.94	82.48	82.48	82.98	82.48	3,016
May 12, 2026	82.81	83.21	83.21	83.21	82.81	502
May 11, 2026	82.84	82.66	82.66	82.88	82.66	12,143
May 08, 2026	83.47	83.15	83.15	83.67	83.15	0
May 07, 2026	83.74	83.36	83.36	83.76	83.36	3,991
May 06, 2026	84.38	83.91	83.91	84.4	83.91	7,027
May 05, 2026	84.13	83.99	83.99	84.15	83.63	27,337
May 01, 2026	85.04	85.11	85.11	85.25	85.04	8,485
April 30, 2026	83.92	84.57	84.57	84.87	83.83	4,925
April 29, 2026	84.68	84.26	84.26	84.68	84.26	552
April 28, 2026	84.06	84.64	84.64	84.64	84.06	4,578
April 27, 2026	84.49	84.07	84.07	84.49	83.9	832
April 24, 2026	84.66	84.19	84.19	84.66	84.03	5,434
April 23, 2026	83.49	84.2	84.2	84.2	83.49	181
April 22, 2026	83.95	83.59	83.59	84.05	83.59	1,672
April 21, 2026	84.75	83.87	83.87	84.9	83.87	935
April 20, 2026	84.59	85.16	85.16	85.21	84.52	8,240
April 17, 2026	84.61	84.65	84.65	84.7	84.54	271
April 16, 2026	83.94	84.4	84.4	84.53	83.94	969
April 15, 2026	84.35	84.06	84.06	84.35	84.03	306
April 14, 2026	84.27	84.46	84.46	84.51	84.14	169
April 13, 2026	84.15	83.91	83.91	84.3	83.91	2,293
April 10, 2026	85.15	84.65	84.65	85.28	84.65	454
April 09, 2026	84.68	85.32	85.32	85.32	84.58	1,115
April 08, 2026	84.93	84.39	84.39	85.18	83.93	11,797
April 07, 2026	84.09	84.13	84.13	84.22	83.89	5,969
April 02, 2026	83.06	84.09	84.09	84.09	82.88	18,165
April 01, 2026	83.29	83.4	83.4	83.62	83.28	3,887
March 31, 2026	83.32	82.73	82.73	83.65	82.73	4,808
March 30, 2026	82.42	83.27	83.27	83.27	82.33	851
March 27, 2026	82.51	82.81	82.81	82.81	82.41	756
March 26, 2026	82.36	82.84	82.84	83.25	82.14	3,906
March 25, 2026	82.96	82.66	82.66	83.03	82.66	5,833
March 24, 2026	82.37	83.03	83.03	83.03	82.1	3,456
March 23, 2026	82.02	82.56	82.56	84.31	81.77	14,159
March 20, 2026	83.29	82.74	82.74	83.38	82.74	58
March 19, 2026	83.95	83.36	83.36	83.99	83.36	5,602
March 18, 2026	85.55	84.46	84.46	85.56	84.34	1,389
March 17, 2026	85.29	85.73	85.73	85.78	85.17	2,712
March 16, 2026	85.14	85.23	85.23	85.56	85.14	9,318
March 13, 2026	84.83	85.28	85.28	85.66	84.83	2,127
March 12, 2026	84.58	85.27	85.27	85.34	84.56	1,501
March 11, 2026	85.28	84.75	84.75	85.28	84.75	6,163
March 10, 2026	86.36	85.93	85.93	86.41	85.67	5,966
March 09, 2026	85.83	85.8	85.8	86.12	85.2	10,443
March 06, 2026	86.43	85.93	85.93	86.55	85.93	2,159
March 05, 2026	87.3	86.48	86.48	87.4	86.4	12,758