Loyal Textile Mills Limited (LOYALTEX.NS) NSE

Currency In INR

AD

LOYALTEX.NS Historical Return

If you invested ₹1000 in Loyal Textile Mills Limited (LOYALTEX.NS) since IPO date, it would be worth ₹203.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹301.03, while ₹1000 invested 1 year ago would be worth ₹552.49. This corresponds to total returns of -79.63%, -69.9%, -44.75%, respectively, with annualized returns of -33.34%, -32.96%, -44.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOYALTEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026204.4198.15198.15207190787
July 09, 2026208.5203.74203.74210.89202.1142
July 08, 2026202210.4210.4210.4202193
July 07, 2026226210.4210.4226210.4450
July 06, 2026210211.98211.98231209.99999
July 03, 202620121021021020165
July 02, 2026220201201220200.15171
July 01, 20262102102102102104
June 30, 2026210.05210210219.99209.34729
June 29, 2026213.31220.35220.35223213.31358
June 25, 2026194.5213.31213.31213.31194.578
June 24, 2026214203.16203.16214194.51,345
June 23, 2026212203.94203.94218200.37138
June 22, 2026208208208208203326
June 18, 202620820820820820829
June 17, 202620420420420420453
June 16, 2026200200200200200551
June 15, 202620420420420420456
June 12, 202620420420420420410
June 11, 20262042042042042042
June 10, 2026204.5204.5204.5204.5204.54
June 08, 2026204204204204204105
June 05, 2026204204204204204175
June 04, 2026207.9208208208207.9262
June 03, 2026213212.05212.05213212.0562
June 02, 2026216.05216.05216.05216.05216.05401
June 01, 2026222220220222216.6297
May 29, 2026220.89221221221220.89525
May 27, 202622222222222222251
May 26, 2026221221221221221100
May 25, 2026223.98221221223.98220.6343
May 20, 2026225.1225.1225.1225.122490
May 19, 2026225.7221.25221.25225.7221.25275
May 18, 2026225.7225.7225.7225.7225.7105
May 15, 2026230.3230.3230.3230.3230.325
May 14, 202623523523523523550
May 13, 2026235.2235.2235.2235.2235.21
May 11, 2026236.16240240243.5236.161,086
May 08, 2026233.7232.03232.03244.9232451
May 07, 2026234.85234.87234.87234.87226.51,268
May 06, 2026220223.69223.69223.69215582
May 05, 2026212.61213.04213.04213.1212.61345
May 04, 2026208.9212.62212.62213.15208.91,486
April 30, 2026209.04203203214.88203122
April 29, 20262052082082082051,294
April 28, 2026200.99205205205200.9987
April 27, 2026194.01201201201194.01234
April 24, 2026199.5204.2204.2204.2199.5115
April 23, 2026202.6209209209202.6267
April 22, 2026201.3201.33201.33201.5201.320
April 21, 2026207.99201.3201.3209.07198.9376
April 20, 2026209.4206.94206.94209.4197.7227
April 17, 2026200200.73200.73202195.01986
April 16, 2026204200200209.8191.251,281
April 15, 2026200200200203192.15629
April 13, 2026202200.92200.92203196.3463
April 10, 2026207.9204.96204.96208.72204.96113
April 09, 2026203.99202.6202.6203.99190.05808
April 08, 2026193197.45197.45198190874
April 07, 202618519319319318584
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved