Loyal Textile Mills Limited (LOYALTEX.NS) NSE
216.05
-3.95(-1.80%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
LOYALTEX.NS Historical Return
If you invested ₹1000 in Loyal Textile Mills Limited (LOYALTEX.NS) since IPO date, it would be worth ₹222.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹338.98, while ₹1000 invested 1 year ago would be worth ₹718.01. This corresponds to total returns of -77.79%, -66.1%, -28.2%, respectively, with annualized returns of -32.6%, -30.3%, -28.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LOYALTEX.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | 401 |
| June 01, 2026 | 222 | 220 | 220 | 222 | 216.6 | 297 |
| May 29, 2026 | 220.89 | 221 | 221 | 221 | 220.89 | 525 |
| May 27, 2026 | 222 | 222 | 222 | 222 | 222 | 51 |
| May 26, 2026 | 221 | 221 | 221 | 221 | 221 | 100 |
| May 25, 2026 | 223.98 | 221 | 221 | 223.98 | 220.6 | 343 |
| May 20, 2026 | 225.1 | 225.1 | 225.1 | 225.1 | 224 | 90 |
| May 19, 2026 | 225.7 | 221.25 | 221.25 | 225.7 | 221.25 | 275 |
| May 18, 2026 | 225.7 | 225.7 | 225.7 | 225.7 | 225.7 | 105 |
| May 15, 2026 | 230.3 | 230.3 | 230.3 | 230.3 | 230.3 | 25 |
| May 14, 2026 | 235 | 235 | 235 | 235 | 235 | 50 |
| May 13, 2026 | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | 1 |
| May 11, 2026 | 236.16 | 240 | 240 | 243.5 | 236.16 | 1,086 |
| May 08, 2026 | 233.7 | 232.03 | 232.03 | 244.9 | 232 | 451 |
| May 07, 2026 | 234.85 | 234.87 | 234.87 | 234.87 | 226.5 | 1,268 |
| May 06, 2026 | 220 | 223.69 | 223.69 | 223.69 | 215 | 582 |
| May 05, 2026 | 212.61 | 213.04 | 213.04 | 213.1 | 212.61 | 345 |
| May 04, 2026 | 208.9 | 212.62 | 212.62 | 213.15 | 208.9 | 1,486 |
| April 30, 2026 | 209.04 | 203 | 203 | 214.88 | 203 | 122 |
| April 29, 2026 | 205 | 208 | 208 | 208 | 205 | 1,294 |
| April 28, 2026 | 200.99 | 205 | 205 | 205 | 200.99 | 87 |
| April 27, 2026 | 194.01 | 201 | 201 | 201 | 194.01 | 234 |
| April 24, 2026 | 199.5 | 204.2 | 204.2 | 204.2 | 199.5 | 115 |
| April 23, 2026 | 202.6 | 209 | 209 | 209 | 202.6 | 267 |
| April 22, 2026 | 201.3 | 201.33 | 201.33 | 201.5 | 201.3 | 20 |
| April 21, 2026 | 207.99 | 201.3 | 201.3 | 209.07 | 198.9 | 376 |
| April 20, 2026 | 209.4 | 206.94 | 206.94 | 209.4 | 197.7 | 227 |
| April 17, 2026 | 200 | 200.73 | 200.73 | 202 | 195.01 | 986 |
| April 16, 2026 | 204 | 200 | 200 | 209.8 | 191.25 | 1,281 |
| April 15, 2026 | 200 | 200 | 200 | 203 | 192.15 | 629 |
| April 13, 2026 | 202 | 200.92 | 200.92 | 203 | 196.3 | 463 |
| April 10, 2026 | 207.9 | 204.96 | 204.96 | 208.72 | 204.96 | 113 |
| April 09, 2026 | 203.99 | 202.6 | 202.6 | 203.99 | 190.05 | 808 |
| April 08, 2026 | 193 | 197.45 | 197.45 | 198 | 190 | 874 |
| April 07, 2026 | 185 | 193 | 193 | 193 | 185 | 84 |
| April 06, 2026 | 187.5 | 185 | 185 | 188.43 | 185 | 253 |
| April 02, 2026 | 178.98 | 184.9 | 184.9 | 186.4 | 170.04 | 2,676 |
| April 01, 2026 | 190.4 | 178.98 | 178.98 | 193.4 | 178.98 | 3,470 |
| March 30, 2026 | 191.09 | 188.4 | 188.4 | 191.09 | 181.5 | 2,081 |
| March 27, 2026 | 198 | 190.99 | 190.99 | 198 | 188.25 | 2,452 |
| March 25, 2026 | 199.44 | 198 | 198 | 204.9 | 197.45 | 1,621 |
| March 24, 2026 | 199 | 198.45 | 198.45 | 199 | 190.1 | 1,022 |
| March 23, 2026 | 209.44 | 199 | 199 | 209.44 | 190 | 971 |
| March 20, 2026 | -1 | -1 | 200 | -1 | -1 | 0 |
| March 19, 2026 | 197.05 | 199 | 199 | 199 | 197.05 | 240 |
| March 18, 2026 | 200.05 | 196.04 | 196.04 | 206 | 196.04 | 313 |
| March 17, 2026 | 199 | 200.05 | 200.05 | 203 | 195 | 1,548 |
| March 16, 2026 | 195.11 | 196.62 | 196.62 | 200 | 195.11 | 952 |
| March 13, 2026 | 203.1 | 205 | 205 | 205.6 | 195 | 253 |
| March 12, 2026 | 203.6 | 203.1 | 203.1 | 203.8 | 203.1 | 327 |
| March 11, 2026 | 208.7 | 203.58 | 203.58 | 208.7 | 203 | 457 |
| March 10, 2026 | 209 | 208.69 | 208.69 | 211.9 | 204.07 | 1,704 |
| March 09, 2026 | 206.1 | 211.9 | 211.9 | 211.9 | 205.05 | 1,115 |
| March 06, 2026 | 220 | 214.99 | 214.99 | 223.89 | 211.5 | 1,154 |
| March 05, 2026 | 203.05 | 215.81 | 215.81 | 218 | 203.05 | 252 |
| March 04, 2026 | -1 | -1 | 212.09 | -1 | -1 | 0 |
| March 02, 2026 | 215 | 213.66 | 213.66 | 222 | 211.99 | 1,668 |
| February 27, 2026 | 221.99 | 221.7 | 221.7 | 222.44 | 218 | 730 |
| February 26, 2026 | 210.84 | 213.91 | 213.91 | 224.99 | 210 | 966 |
| February 25, 2026 | 217 | 215.14 | 215.14 | 223.99 | 212.1 | 416 |
