Loyal Textile Mills Limited (LOYALTEX.NS) NSE

Currency In INR

AD

LOYALTEX.NS Historical Return

If you invested ₹1000 in Loyal Textile Mills Limited (LOYALTEX.NS) since IPO date, it would be worth ₹229.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹366.36, while ₹1000 invested 1 year ago would be worth ₹930.97. This corresponds to total returns of -77.03%, -63.36%, -6.9%, respectively, with annualized returns of -29.23%, -28.47%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LOYALTEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026227.35208.07208.07227.35206368
November 08, 2026219.6219.6219.6219.6219.651
November 06, 2026208.43206.23206.23210206.12535
November 05, 2026210208.43208.43217.49206.1867
November 04, 2026218.6214.22214.22218.6209.03899
November 03, 2026206.2206.71206.71233.9206.12,573
November 02, 2026206.19206.2206.2210.29206.1967
October 30, 2026214.99206.15206.15214.99206226
October 29, 2026217.2214.22214.22217.2206.4994
October 28, 2026213220.32220.32222.2208416
October 27, 2026211212.92212.92214206.1233
October 26, 2026216.5211.83211.83220.69205908
October 23, 2026206.1216.39216.39216.6206300
October 22, 2026216.94206206216.94206412
October 21, 2026206.51214.79214.79224.94206.51,635
October 19, 2026205.5207.49207.49226.8205.5587
October 16, 2026208.01206.98206.98212.18205.1371
October 15, 2026204.75208.01208.01213.97204.75219
October 14, 2026206210210210204.7641
October 13, 2026209.4210210210204.514
October 12, 2026207.99205.35205.35209.9205954
October 09, 2026206.55203.89203.89209.9203.76508
October 08, 2026205.2206.55206.55206.6205.2391
October 07, 2026207208.02208.02209205.2432
October 06, 2026205.2207207207205.211
October 05, 2026207.5206.5206.5207.5206.5116
October 01, 2026209.95207.5207.5215207156
September 30, 2026206.3209.67209.67213.95206.3787
September 29, 2026210.1207.28207.28212.99206.25585
September 28, 2026222211.73211.73222207.11789
September 25, 2026231.8222.19222.19231.8215.251,057
September 24, 2026240.9223.98223.98240.9221.276,538
September 23, 2026222.55231.23231.23257.94219.2552,037
September 22, 2026202.72214.95214.95214.95202.7246
September 21, 2026202.54202.54202.54202.54202.541
September 18, 2026207201.35201.35210.8197.09447
September 17, 2026210207207210204.06123
September 16, 2026210209.99209.99210203156
September 15, 202620921021021120973
September 11, 2026210213.83213.83221.2202.51372
September 10, 2026216.88217.6217.6217.96210.163
September 09, 2026218215.81215.81218214.1983
September 08, 2026227.21225.39225.392362152,534
September 07, 2026215217.32217.32222207.7622
September 04, 2026210218.14218.14221.822062,285
September 03, 2026205211.82211.82218.7920052
September 02, 2026218.4209209218.4206.1485
September 01, 2026218205.27205.27218205167
August 31, 2026219218218222218214
August 28, 2026257.79226.02226.02257.79221.014,244
August 27, 2026215218.9218.9220.65212.84395
August 26, 2026229.73215215229.73202.5902
August 24, 2026203.1210210230.1203.11,399
August 21, 2026211.05211.04211.04219.82052,173
August 20, 2026231.98211.05211.05231.98201.08992
August 19, 2026214.05215.62215.62216.7214.05522
August 18, 2026219216.9216.9234.882141,091
August 17, 2026234.94221221234.94220590
August 14, 2026220218.2218.2220.5216836
August 13, 2026216225.2225.2239.082161,360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved