Loyal Textile Mills Limited (LOYALTEX.NS) NSE

Currency In INR

LOYALTEX.NS Historical Return

If you invested ₹1000 in Loyal Textile Mills Limited (LOYALTEX.NS) since IPO date, it would be worth ₹216.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹328.52, while ₹1000 invested 1 year ago would be worth ₹700.2. This corresponds to total returns of -78.31%, -67.15%, -29.98%, respectively, with annualized returns of -31.54%, -30.98%, -29.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOYALTEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	211.05	211.04	211.04	219.8	205	2,173
August 20, 2026	231.98	211.05	211.05	231.98	201.08	992
August 19, 2026	214.05	215.62	215.62	216.7	214.05	522
August 18, 2026	219	216.9	216.9	234.88	214	1,091
August 17, 2026	234.94	221	221	234.94	220	590
August 14, 2026	220	218.2	218.2	220.5	216	836
August 13, 2026	216	225.2	225.2	239.08	216	1,360
August 12, 2026	255	228.91	228.91	255	225.35	15,105
August 11, 2026	213.02	219.64	219.64	220	213.02	652
August 10, 2026	216	214	214	216.19	211.15	320
August 07, 2026	214	215	215	215	214	486
August 06, 2026	212	214.53	214.53	219.3	212	831
August 05, 2026	227.99	210	210	227.99	210	1,331
August 04, 2026	219.32	208.99	208.99	219.32	205.05	591
August 03, 2026	205	200.05	200.05	215	200.05	212
July 31, 2026	204	204	204	204	204	2
July 29, 2026	202	207	207	208.93	202	7
July 28, 2026	219.39	209.15	209.15	220	201.13	220
July 27, 2026	205	203.94	203.94	205	193	104
July 24, 2026	225	205.05	205.05	225	204.7	159
July 23, 2026	210	207.06	207.06	210	207.06	6
July 22, 2026	202	212	212	212	198	29
July 21, 2026	201	202	202	203	201	73
July 20, 2026	201.9	201	201	202	201	110
July 17, 2026	200.43	200	200	202.9	199.9	1,882
July 16, 2026	219.4	201.43	201.43	219.4	195.52	177
July 15, 2026	210	202.1	202.1	215	195	1,259
July 14, 2026	210	197.15	197.15	210	197	277
July 13, 2026	198.15	210	210	210	198.15	80
July 10, 2026	204.4	198.15	198.15	207	190	787
July 09, 2026	208.5	203.74	203.74	210.89	202.1	142
July 08, 2026	202	210.4	210.4	210.4	202	193
July 07, 2026	226	210.4	210.4	226	210.4	450
July 06, 2026	210	211.98	211.98	231	209.99	999
July 03, 2026	201	210	210	210	201	65
July 02, 2026	220	201	201	220	200.15	171
July 01, 2026	210	210	210	210	210	4
June 30, 2026	210.05	210	210	219.99	209.34	729
June 29, 2026	213.31	220.35	220.35	223	213.31	358
June 25, 2026	194.5	213.31	213.31	213.31	194.5	78
June 24, 2026	214	203.16	203.16	214	194.5	1,345
June 23, 2026	212	203.94	203.94	218	200.37	138
June 22, 2026	208	208	208	208	203	326
June 18, 2026	208	208	208	208	208	29
June 17, 2026	204	204	204	204	204	53
June 16, 2026	200	200	200	200	200	551
June 15, 2026	204	204	204	204	204	56
June 12, 2026	204	204	204	204	204	10
June 11, 2026	204	204	204	204	204	2
June 10, 2026	204.5	204.5	204.5	204.5	204.5	4
June 08, 2026	204	204	204	204	204	105
June 05, 2026	204	204	204	204	204	175
June 04, 2026	207.9	208	208	208	207.9	262
June 03, 2026	213	212.05	212.05	213	212.05	62
June 02, 2026	216.05	216.05	216.05	216.05	216.05	401
June 01, 2026	222	220	220	222	216.6	297
May 29, 2026	220.89	221	221	221	220.89	525
May 27, 2026	222	222	222	222	222	51
May 26, 2026	221	221	221	221	221	100
May 25, 2026	223.98	221	221	223.98	220.6	343