Loyal Textile Mills Limited (LOYALTEX.NS) NSE

Currency In INR

LOYALTEX.NS Historical Return

If you invested ₹1000 in Loyal Textile Mills Limited (LOYALTEX.NS) since IPO date, it would be worth ₹209.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹305.98, while ₹1000 invested 1 year ago would be worth ₹571.35. This corresponds to total returns of -79.03%, -69.4%, -42.87%, respectively, with annualized returns of -32.48%, -32.59%, -42.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOYALTEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	204	204	204	204	204	2
July 29, 2026	202	207	207	208.93	202	7
July 28, 2026	219.39	209.15	209.15	220	201.13	220
July 27, 2026	205	203.94	203.94	205	193	104
July 24, 2026	225	205.05	205.05	225	204.7	159
July 23, 2026	210	207.06	207.06	210	207.06	6
July 22, 2026	202	212	212	212	198	29
July 21, 2026	201	202	202	203	201	73
July 20, 2026	201.9	201	201	202	201	110
July 17, 2026	200.43	200	200	202.9	199.9	1,882
July 16, 2026	219.4	201.43	201.43	219.4	195.52	177
July 15, 2026	210	202.1	202.1	215	195	1,259
July 14, 2026	210	197.15	197.15	210	197	277
July 13, 2026	198.15	210	210	210	198.15	80
July 10, 2026	204.4	198.15	198.15	207	190	787
July 09, 2026	208.5	203.74	203.74	210.89	202.1	142
July 08, 2026	202	210.4	210.4	210.4	202	193
July 07, 2026	226	210.4	210.4	226	210.4	450
July 06, 2026	210	211.98	211.98	231	209.99	999
July 03, 2026	201	210	210	210	201	65
July 02, 2026	220	201	201	220	200.15	171
July 01, 2026	210	210	210	210	210	4
June 30, 2026	210.05	210	210	219.99	209.34	729
June 29, 2026	213.31	220.35	220.35	223	213.31	358
June 25, 2026	194.5	213.31	213.31	213.31	194.5	78
June 24, 2026	214	203.16	203.16	214	194.5	1,345
June 23, 2026	212	203.94	203.94	218	200.37	138
June 22, 2026	208	208	208	208	203	326
June 18, 2026	208	208	208	208	208	29
June 17, 2026	204	204	204	204	204	53
June 16, 2026	200	200	200	200	200	551
June 15, 2026	204	204	204	204	204	56
June 12, 2026	204	204	204	204	204	10
June 11, 2026	204	204	204	204	204	2
June 10, 2026	204.5	204.5	204.5	204.5	204.5	4
June 08, 2026	204	204	204	204	204	105
June 05, 2026	204	204	204	204	204	175
June 04, 2026	207.9	208	208	208	207.9	262
June 03, 2026	213	212.05	212.05	213	212.05	62
June 02, 2026	216.05	216.05	216.05	216.05	216.05	401
June 01, 2026	222	220	220	222	216.6	297
May 29, 2026	220.89	221	221	221	220.89	525
May 27, 2026	222	222	222	222	222	51
May 26, 2026	221	221	221	221	221	100
May 25, 2026	223.98	221	221	223.98	220.6	343
May 20, 2026	225.1	225.1	225.1	225.1	224	90
May 19, 2026	225.7	221.25	221.25	225.7	221.25	275
May 18, 2026	225.7	225.7	225.7	225.7	225.7	105
May 15, 2026	230.3	230.3	230.3	230.3	230.3	25
May 14, 2026	235	235	235	235	235	50
May 13, 2026	235.2	235.2	235.2	235.2	235.2	1
May 11, 2026	236.16	240	240	243.5	236.16	1,086
May 08, 2026	233.7	232.03	232.03	244.9	232	451
May 07, 2026	234.85	234.87	234.87	234.87	226.5	1,268
May 06, 2026	220	223.69	223.69	223.69	215	582
May 05, 2026	212.61	213.04	213.04	213.1	212.61	345
May 04, 2026	208.9	212.62	212.62	213.15	208.9	1,486
April 30, 2026	209.04	203	203	214.88	203	122
April 29, 2026	205	208	208	208	205	1,294
April 28, 2026	200.99	205	205	205	200.99	87