Loyal Textile Mills Limited (LOYALTEX.NS) NSE

216.05

-3.95(-1.80%)

Updated at June 02 03:15PM

Currency In INR

LOYALTEX.NS Historical Return

If you invested ₹1000 in Loyal Textile Mills Limited (LOYALTEX.NS) since IPO date, it would be worth ₹222.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹338.98, while ₹1000 invested 1 year ago would be worth ₹718.01. This corresponds to total returns of -77.79%, -66.1%, -28.2%, respectively, with annualized returns of -32.6%, -30.3%, -28.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LOYALTEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	216.05	216.05	216.05	216.05	216.05	401
June 01, 2026	222	220	220	222	216.6	297
May 29, 2026	220.89	221	221	221	220.89	525
May 27, 2026	222	222	222	222	222	51
May 26, 2026	221	221	221	221	221	100
May 25, 2026	223.98	221	221	223.98	220.6	343
May 20, 2026	225.1	225.1	225.1	225.1	224	90
May 19, 2026	225.7	221.25	221.25	225.7	221.25	275
May 18, 2026	225.7	225.7	225.7	225.7	225.7	105
May 15, 2026	230.3	230.3	230.3	230.3	230.3	25
May 14, 2026	235	235	235	235	235	50
May 13, 2026	235.2	235.2	235.2	235.2	235.2	1
May 11, 2026	236.16	240	240	243.5	236.16	1,086
May 08, 2026	233.7	232.03	232.03	244.9	232	451
May 07, 2026	234.85	234.87	234.87	234.87	226.5	1,268
May 06, 2026	220	223.69	223.69	223.69	215	582
May 05, 2026	212.61	213.04	213.04	213.1	212.61	345
May 04, 2026	208.9	212.62	212.62	213.15	208.9	1,486
April 30, 2026	209.04	203	203	214.88	203	122
April 29, 2026	205	208	208	208	205	1,294
April 28, 2026	200.99	205	205	205	200.99	87
April 27, 2026	194.01	201	201	201	194.01	234
April 24, 2026	199.5	204.2	204.2	204.2	199.5	115
April 23, 2026	202.6	209	209	209	202.6	267
April 22, 2026	201.3	201.33	201.33	201.5	201.3	20
April 21, 2026	207.99	201.3	201.3	209.07	198.9	376
April 20, 2026	209.4	206.94	206.94	209.4	197.7	227
April 17, 2026	200	200.73	200.73	202	195.01	986
April 16, 2026	204	200	200	209.8	191.25	1,281
April 15, 2026	200	200	200	203	192.15	629
April 13, 2026	202	200.92	200.92	203	196.3	463
April 10, 2026	207.9	204.96	204.96	208.72	204.96	113
April 09, 2026	203.99	202.6	202.6	203.99	190.05	808
April 08, 2026	193	197.45	197.45	198	190	874
April 07, 2026	185	193	193	193	185	84
April 06, 2026	187.5	185	185	188.43	185	253
April 02, 2026	178.98	184.9	184.9	186.4	170.04	2,676
April 01, 2026	190.4	178.98	178.98	193.4	178.98	3,470
March 30, 2026	191.09	188.4	188.4	191.09	181.5	2,081
March 27, 2026	198	190.99	190.99	198	188.25	2,452
March 25, 2026	199.44	198	198	204.9	197.45	1,621
March 24, 2026	199	198.45	198.45	199	190.1	1,022
March 23, 2026	209.44	199	199	209.44	190	971
March 20, 2026	-1	-1	200	-1	-1	0
March 19, 2026	197.05	199	199	199	197.05	240
March 18, 2026	200.05	196.04	196.04	206	196.04	313
March 17, 2026	199	200.05	200.05	203	195	1,548
March 16, 2026	195.11	196.62	196.62	200	195.11	952
March 13, 2026	203.1	205	205	205.6	195	253
March 12, 2026	203.6	203.1	203.1	203.8	203.1	327
March 11, 2026	208.7	203.58	203.58	208.7	203	457
March 10, 2026	209	208.69	208.69	211.9	204.07	1,704
March 09, 2026	206.1	211.9	211.9	211.9	205.05	1,115
March 06, 2026	220	214.99	214.99	223.89	211.5	1,154
March 05, 2026	203.05	215.81	215.81	218	203.05	252
March 04, 2026	-1	-1	212.09	-1	-1	0
March 02, 2026	215	213.66	213.66	222	211.99	1,668
February 27, 2026	221.99	221.7	221.7	222.44	218	730
February 26, 2026	210.84	213.91	213.91	224.99	210	966
February 25, 2026	217	215.14	215.14	223.99	212.1	416