44.00
-1(-2.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 43 | 44 | 44 | 45 | 43 | 10,000 |
| September 25, 2025 | 45 | 45 | 45 | 45.74 | 43.5 | 53,317 |
| September 24, 2025 | 46.5 | 45 | 45 | 46.5 | 43 | 22,397 |
| September 23, 2025 | 46.5 | 46.5 | 46.5 | 48.66 | 46.5 | 7,000 |
| September 22, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 291,704 |
| September 19, 2025 | 45.5 | 46.5 | 46.5 | 47.99 | 45.5 | 25,871 |
| September 18, 2025 | 48 | 45.5 | 45.5 | 48 | 44.3 | 20,177 |
| September 17, 2025 | 46.5 | 46.5 | 46.5 | 48.45 | 45.25 | 51,413 |
| September 16, 2025 | 46.5 | 46.5 | 46.5 | 47 | 46.5 | 600 |
| September 15, 2025 | 47.5 | 46.5 | 46.5 | 47.5 | 45 | 17,877 |
| September 12, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 3,100 |
| September 11, 2025 | 50 | 47.5 | 47.5 | 50 | 47.5 | 3,100 |
| September 10, 2025 | 50 | 50 | 50 | 50 | 50 | 28,000 |
| September 09, 2025 | 50 | 50 | 50 | 50 | 50 | 28,000 |
| September 08, 2025 | 53 | 50 | 50 | 53 | 48 | 3,500 |
| September 05, 2025 | 53 | 53 | 53 | 53 | 53 | 187,600 |
| September 04, 2025 | 53 | 53 | 53 | 53 | 48.25 | 13,400 |
| September 03, 2025 | 53 | 53 | 53 | 53 | 53 | 70,644 |
| September 02, 2025 | 53 | 53 | 53 | 53 | 53 | 20,000 |
| September 01, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
| August 29, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
| August 28, 2025 | 52 | 53 | 53 | 53 | 52 | 269,248 |
| August 27, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| August 26, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 22, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 21, 2025 | 52 | 55 | 55 | 55 | 52 | 600 |
| August 20, 2025 | 52 | 55 | 55 | 55 | 52 | 600 |
| August 19, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 18, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 15, 2025 | 52.39 | 55 | 55 | 55 | 52.39 | 1 |
| August 14, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 13, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 12, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 11, 2025 | 52 | 55 | 55 | 55 | 52 | 326 |
| August 08, 2025 | 58 | 55 | 55 | 58 | 55 | 20 |
| August 07, 2025 | 53.65 | 55 | 55 | 55 | 53.65 | 4,000 |
| August 06, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 05, 2025 | 58 | 55 | 55 | 58 | 55 | 841 |
| August 04, 2025 | 58 | 55 | 55 | 58 | 55 | 10 |
| August 01, 2025 | 53.5 | 55 | 55 | 55 | 53.5 | 6,744 |
| July 31, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 30, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 29, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 28, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 25, 2025 | 56 | 55 | 55 | 56 | 55 | 2,500 |
| July 24, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 23, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 22, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 21, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 18, 2025 | 55 | 55 | 55 | 56 | 55 | 16,728 |
| July 17, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| July 16, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| July 15, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| July 14, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| July 11, 2025 | 52.15 | 53.5 | 53.5 | 55 | 52.15 | 6,454 |
| July 10, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| July 09, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| July 08, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| July 07, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| July 04, 2025 | 54.11 | 53.5 | 53.5 | 54.11 | 53.5 | 5,544 |