LPA Group Plc (LPA.L) LSE

53.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255353535353187,600
September 04, 20255353535348.2513,400
September 03, 2025535353535370,644
September 02, 2025535353535320,000
September 01, 202553535353530
August 29, 202553535353530
August 28, 20255253535352269,248
August 27, 202554545454540
August 26, 202555555555550
August 22, 202555555555550
August 21, 20255255555552600
August 20, 20255255555552600
August 19, 202555555555550
August 18, 202555555555550
August 15, 202552.3955555552.391
August 14, 202555555555550
August 13, 202555555555550
August 12, 202555555555550
August 11, 20255255555552326
August 08, 2025585555585520
August 07, 202553.6555555553.654,000
August 06, 202555555555550
August 05, 20255855555855841
August 04, 2025585555585510
August 01, 202553.555555553.56,744
July 31, 202555555555550
July 30, 202555555555550
July 29, 202555555555550
July 28, 202555555555550
July 25, 202556555556552,500
July 24, 202555555555550
July 23, 202555555555550
July 22, 202555555555550
July 21, 202555555555550
July 18, 2025555555565516,728
July 17, 202553.553.553.553.553.50
July 16, 202553.553.553.553.553.50
July 15, 202553.553.553.553.553.50
July 14, 202553.553.553.553.553.50
July 11, 202552.1553.553.55552.156,454
July 10, 202553.553.553.553.553.50
July 09, 202553.553.553.553.553.50
July 08, 202553.553.553.553.553.50
July 07, 202553.553.553.553.553.50
July 04, 202554.1153.553.554.1153.55,544
July 03, 202553.553.553.553.553.50
July 02, 202554.253.553.554.253.52,000
July 01, 202550505050500
June 30, 202550505050500
June 27, 202550505050500
June 26, 202551505051503,700
June 25, 202548.1150505048.111,246
June 24, 202550505050500
June 23, 2025485050504820,000
June 20, 202550505051.45507,000
June 19, 202547.547.547.547.547.50
June 18, 202551.551.551.551.551.50
June 17, 202549494949493,600
June 16, 20255451.551.55551.51,427
June 13, 202548515151485,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved