LPA Group Plc (LPA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPA.L Historical Return
If you invested 1000 GBp in LPA Group Plc (LPA.L) 10 years ago, it would be worth 689.93 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,026.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,409.09 GBp. This corresponds to total returns of -31.01%, 2.64%, 40.91%, respectively, with annualized returns of -3.64%, 0.52%, 40.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LPA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 80 | 77.5 | 77.5 | 80 | 75.5 | 3,737 |
| August 20, 2026 | 77.5 | 77.5 | 77.5 | 80 | 75 | 1,556 |
| August 19, 2026 | 77.5 | 77.5 | 77.5 | 79.5 | 75 | 1,347 |
| August 18, 2026 | 82.5 | 77.5 | 77.5 | 82.5 | 73 | 38,432 |
| August 17, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 77.1 | 14,899 |
| August 14, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80 | 600 |
| August 13, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 80 | 760 |
| August 12, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| August 11, 2026 | 82.5 | 82.5 | 82.5 | 85 | 79 | 2,033 |
| August 10, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80 | 11,778 |
| August 07, 2026 | 82.5 | 82.5 | 82.5 | 83.78 | 80.25 | 11,940 |
| August 06, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80.15 | 11,182 |
| August 05, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80 | 3,608 |
| August 04, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80 | 1,037 |
| August 03, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80 | 216 |
| July 31, 2026 | 82.5 | 81 | 81 | 84.5 | 80 | 8,381 |
| July 30, 2026 | 82.5 | 82.5 | 82.5 | 84.5 | 82.5 | 2,082 |
| July 29, 2026 | 86.5 | 82.5 | 82.5 | 90 | 80 | 30,627 |
| July 28, 2026 | 85 | 85 | 85 | 90 | 85 | 4,639 |
| July 27, 2026 | 82.5 | 85 | 85 | 90 | 81.75 | 20,458 |
| July 23, 2026 | 81.98 | 82.5 | 82.5 | 87.9 | 80 | 103,952 |
| July 22, 2026 | 72.5 | 72.5 | 72.5 | 75 | 70 | 18,055 |
| July 21, 2026 | 72.5 | 72.5 | 72.5 | 75 | 68 | 23,909 |
| July 20, 2026 | 72.5 | 72.5 | 72.5 | 75 | 70 | 14,023 |
| July 17, 2026 | 70 | 72.5 | 72.5 | 72.5 | 70 | 15,364 |
| July 16, 2026 | 67.5 | 70 | 70 | 72 | 67.5 | 27,973 |
| July 15, 2026 | 67.5 | 67.5 | 67.5 | 69 | 66 | 10,990 |
| July 14, 2026 | 67.5 | 67.5 | 67.5 | 69 | 66.21 | 4,372 |
| July 13, 2026 | 67 | 67.5 | 67.5 | 68.4 | 67 | 365 |
| July 10, 2026 | 67 | 67 | 67 | 69 | 67 | 99 |
| July 09, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65.18 | 500 |
| July 08, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 25,000 |
| July 07, 2026 | 66.5 | 66.5 | 66.5 | 68 | 66.5 | 2 |
| July 06, 2026 | 66.5 | 66.5 | 66.5 | 68 | 65 | 200 |
| July 03, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 66,500 |
| July 02, 2026 | 63.5 | 66 | 66 | 67 | 63.5 | 22,562 |
| July 01, 2026 | 63.5 | 63.5 | 63.5 | 65 | 62.9 | 54,551 |
| June 30, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| June 29, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 8 |
| June 26, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 21 |
| June 25, 2026 | 63.5 | 63.5 | 63.5 | 64.97 | 62.9 | 12,508 |
| June 24, 2026 | 63.5 | 63.5 | 63.5 | 64 | 62 | 12,617 |
| June 23, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 62 | 127 |
| June 22, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| June 19, 2026 | 66 | 63.5 | 63.5 | 66 | 63.5 | 0 |
| June 18, 2026 | 63.5 | 63.5 | 63.5 | 65 | 62 | 426 |
| June 17, 2026 | 63.5 | 63.5 | 63.5 | 64 | 63.5 | 2,400 |
| June 16, 2026 | 62 | 63.5 | 63.5 | 63.5 | 62 | 69 |
| June 15, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 228 |
| June 12, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 62.3 | 12,900 |
| June 11, 2026 | 67.5 | 63.5 | 63.5 | 70 | 62 | 11,248 |
| June 10, 2026 | 67.5 | 67.5 | 67.5 | 70 | 65 | 25,306 |
| June 09, 2026 | 67.5 | 67.5 | 67.5 | 69.5 | 65 | 303 |
| June 08, 2026 | 68.5 | 67.5 | 67.5 | 72 | 63.25 | 29,764 |
| June 05, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| June 04, 2026 | 68.5 | 68.5 | 68.5 | 70.5 | 66.66 | 6,688 |
| June 03, 2026 | 65.42 | 68.5 | 68.5 | 72 | 65.42 | 631 |
| June 02, 2026 | 68.5 | 68.5 | 68.5 | 72 | 65 | 6,110 |
| June 01, 2026 | 68.5 | 68.5 | 68.5 | 72 | 65 | 24,242 |
| May 29, 2026 | 62.5 | 68.5 | 68.5 | 68.5 | 62 | 20,982 |
AD
