LPA Group Plc (LPA.L) LSE

68.50

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

LPA.L Historical Return

If you invested 1000 GBp in LPA Group Plc (LPA.L) 10 years ago, it would be worth 583.62 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 998.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,457.45 GBp. This corresponds to total returns of -41.64%, -0.15%, 45.74%, respectively, with annualized returns of -5.24%, -0.03%, 45.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.568.568.572656,110
June 01, 202668.568.568.5726524,242
May 29, 202662.568.568.568.56220,982
May 28, 202659.562.562.56459.55,472
May 27, 202661.9359.559.562573,574
May 26, 20266258.558.562551,634
May 22, 202658.558.558.561.93551,495
May 21, 20266258.558.56255554
May 20, 20266258.558.56255888
May 19, 202658.558.558.562555,086
May 18, 202658.558.558.558.556.755,434
May 15, 202658.558.558.558.556.771,800
May 14, 202658.558.558.558.558.50
May 13, 20266258.558.56258.54
May 12, 202656.7558.558.558.556.755,338
May 11, 20266158.558.562556,593
May 08, 20266161616260103,874
May 07, 202657.561616155707
May 06, 20265657.557.557.5563,002
May 05, 20265556565655112
May 01, 2026565656565558
April 30, 20265656565655.154,400
April 29, 202653.5565657.2853.54,313
April 28, 202653.553.553.55750137
April 27, 202653.553.553.557506,660
April 24, 202653.553.553.557502,774
April 23, 202656.9353.553.556.9353.54,000
April 22, 202653.553.553.556.9353.534
April 21, 202656.9353.553.556.9353.52,000
April 20, 202653.55757575020
April 17, 202652505057509,021
April 16, 202652525256.5475,414
April 15, 20265252525247.52
April 14, 2026525252574725,242
April 13, 20265252525747197
April 10, 20265252525747289
April 09, 202652525254.55210,000
April 08, 202652525252528,069
April 07, 202652525257478,071
April 02, 20265252525252406,000
April 01, 20265252525247.57,000
March 31, 2026525252575274
March 30, 2026525252574771
March 27, 20265252525252114
March 26, 202652575257473,146
March 25, 202649.548.548.5504712,637
March 24, 202648.548.548.548.548.5610,000
March 23, 202648.548.548.5504739,941
March 20, 202647.548.548.5554533,451
March 19, 20265147.547.55147.2524,185
March 18, 202652.55151554720,832
March 17, 20265552.552.555506,962
March 16, 20265555555753188
March 13, 202655555555.9552
March 12, 20265555555553150
March 11, 202656555557535,240
March 10, 20265656565656230,000
March 09, 2026565656575519,289
March 06, 202656565656561.18M
March 05, 2026565656575640,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved