36.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 35.25 | 1,290 |
| December 23, 2025 | 36.5 | 36.5 | 36.5 | 38 | 36.5 | 8,000 |
| December 22, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 140,000 |
| December 19, 2025 | 39.5 | 36.5 | 36.5 | 39.5 | 34 | 38,554 |
| December 18, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 42,000 |
| December 17, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 42,000 |
| December 16, 2025 | 38 | 39.5 | 39.5 | 39.5 | 38 | 5,500 |
| December 15, 2025 | 38 | 38 | 38 | 39.88 | 38 | 2,746 |
| December 12, 2025 | 38 | 38 | 38 | 38 | 38 | 87,000 |
| December 11, 2025 | 38 | 38 | 38 | 38.22 | 38 | 1,500 |
| December 10, 2025 | 38 | 38 | 38 | 40 | 38 | 20,000 |
| December 09, 2025 | 38 | 38 | 38 | 38 | 38 | 397,476 |
| December 08, 2025 | 40.5 | 38 | 38 | 40.5 | 38 | 19,666 |
| December 05, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 18,480 |
| December 04, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 18,480 |
| December 03, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 18,480 |
| December 02, 2025 | 38.5 | 40.5 | 40.5 | 40.5 | 38.5 | 1,320 |
| December 01, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 305,000 |
| November 28, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| November 27, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| November 26, 2025 | 40.5 | 40.5 | 40.5 | 42.49 | 40.5 | 10,000 |
| November 25, 2025 | 40.5 | 40.5 | 40.5 | 42 | 38 | 30,967 |
| November 24, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 38 | 168 |
| November 21, 2025 | 42.5 | 40.5 | 40.5 | 42.5 | 40.3 | 2,400 |
| November 20, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 30,800 |
| November 19, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 30,800 |
| November 18, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 30,800 |
| November 17, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 30,800 |
| November 14, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 30,800 |
| November 13, 2025 | 42.5 | 42.5 | 42.5 | 43.75 | 40 | 4,700 |
| November 12, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 110,349 |
| November 11, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 110,349 |
| November 10, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
| November 07, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 110,349 |
| November 06, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 52,461 |
| November 05, 2025 | 40 | 42.5 | 42.5 | 42.5 | 40 | 3,618 |
| November 04, 2025 | 40.36 | 42.5 | 42.5 | 42.5 | 40.36 | 1,066 |
| November 03, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 40.3 | 1,291 |
| October 31, 2025 | 43 | 42.5 | 42.5 | 43 | 40.36 | 2,364 |
| October 30, 2025 | 43 | 43 | 43 | 43 | 43 | 23,548 |
| October 29, 2025 | 43 | 43 | 43 | 43 | 43 | 23,548 |
| October 28, 2025 | 43 | 43 | 43 | 43 | 43 | 23,548 |
| October 27, 2025 | 43 | 43 | 43 | 43 | 43 | 23,548 |
| October 24, 2025 | 43 | 43 | 43 | 43 | 43 | 23,548 |
| October 23, 2025 | 43 | 43 | 43 | 43 | 41.36 | 841 |
| October 22, 2025 | 43 | 43 | 43 | 43 | 43 | 36,400 |
| October 21, 2025 | 41 | 41.5 | 41.5 | 43 | 41 | 3,014 |
| October 20, 2025 | 43 | 43 | 43 | 43 | 43 | 84,392 |
| October 17, 2025 | 43 | 43 | 43 | 43 | 43 | 84,392 |
| October 16, 2025 | 43 | 43 | 43 | 43 | 41 | 8,497 |
| October 15, 2025 | 43 | 43 | 43 | 43 | 43 | 7,616 |
| October 14, 2025 | 43 | 43 | 43 | 44.7 | 43 | 544 |
| October 13, 2025 | 43 | 43 | 43 | 43 | 43 | 1,740 |
| October 10, 2025 | 43 | 43 | 43 | 43 | 41.36 | 120 |
| October 09, 2025 | 44 | 43 | 43 | 44 | 41 | 8,544 |
| October 08, 2025 | 44 | 44 | 44 | 45 | 43 | 52,025 |
| October 07, 2025 | 44 | 44 | 44 | 44 | 44 | 17,472 |
| October 06, 2025 | 44 | 44 | 44 | 44 | 44 | 17,472 |
| October 03, 2025 | 44 | 44 | 44 | 44 | 43.22 | 624 |
| October 02, 2025 | 44 | 44 | 44 | 45 | 44 | 670 |
