LPA Group Plc (LPA.L) LSE

Currency In GBp

LPA.L Historical Return

If you invested 1000 GBp in LPA Group Plc (LPA.L) 10 years ago, it would be worth 543.15 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 881.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,270 GBp. This corresponds to total returns of -45.68%, -11.88%, 27%, respectively, with annualized returns of -5.92%, -2.5%, 27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	63.5	63.5	63.5	63.5	63.5	0
June 19, 2026	66	63.5	63.5	66	63.5	0
June 18, 2026	63.5	63.5	63.5	65	62	426
June 17, 2026	63.5	63.5	63.5	64	63.5	2,400
June 16, 2026	62	63.5	63.5	63.5	62	69
June 15, 2026	63.5	63.5	63.5	65	63.5	228
June 12, 2026	63.5	63.5	63.5	63.5	62.3	12,900
June 11, 2026	67.5	63.5	63.5	70	62	11,248
June 10, 2026	67.5	67.5	67.5	70	65	25,306
June 09, 2026	67.5	67.5	67.5	69.5	65	303
June 08, 2026	68.5	67.5	67.5	72	63.25	29,764
June 05, 2026	68.5	68.5	68.5	68.5	68.5	0
June 04, 2026	68.5	68.5	68.5	70.5	66.66	6,688
June 03, 2026	65.42	68.5	68.5	72	65.42	631
June 02, 2026	68.5	68.5	68.5	72	65	6,110
June 01, 2026	68.5	68.5	68.5	72	65	24,242
May 29, 2026	62.5	68.5	68.5	68.5	62	20,982
May 28, 2026	59.5	62.5	62.5	64	59.5	5,472
May 27, 2026	61.93	59.5	59.5	62	57	3,574
May 26, 2026	62	58.5	58.5	62	55	1,634
May 22, 2026	58.5	58.5	58.5	61.93	55	1,495
May 21, 2026	62	58.5	58.5	62	55	554
May 20, 2026	62	58.5	58.5	62	55	888
May 19, 2026	58.5	58.5	58.5	62	55	5,086
May 18, 2026	58.5	58.5	58.5	58.5	56.75	5,434
May 15, 2026	58.5	58.5	58.5	58.5	56.77	1,800
May 14, 2026	58.5	58.5	58.5	58.5	58.5	0
May 13, 2026	62	58.5	58.5	62	58.5	4
May 12, 2026	56.75	58.5	58.5	58.5	56.75	5,338
May 11, 2026	61	58.5	58.5	62	55	6,593
May 08, 2026	61	61	61	62	60	103,874
May 07, 2026	57.5	61	61	61	55	707
May 06, 2026	56	57.5	57.5	57.5	56	3,002
May 05, 2026	55	56	56	56	55	112
May 01, 2026	56	56	56	56	55	58
April 30, 2026	56	56	56	56	55.15	4,400
April 29, 2026	53.5	56	56	57.28	53.5	4,313
April 28, 2026	53.5	53.5	53.5	57	50	137
April 27, 2026	53.5	53.5	53.5	57	50	6,660
April 24, 2026	53.5	53.5	53.5	57	50	2,774
April 23, 2026	56.93	53.5	53.5	56.93	53.5	4,000
April 22, 2026	53.5	53.5	53.5	56.93	53.5	34
April 21, 2026	56.93	53.5	53.5	56.93	53.5	2,000
April 20, 2026	53.5	57	57	57	50	20
April 17, 2026	52	50	50	57	50	9,021
April 16, 2026	52	52	52	56.5	47	5,414
April 15, 2026	52	52	52	52	47.5	2
April 14, 2026	52	52	52	57	47	25,242
April 13, 2026	52	52	52	57	47	197
April 10, 2026	52	52	52	57	47	289
April 09, 2026	52	52	52	54.5	52	10,000
April 08, 2026	52	52	52	52	52	8,069
April 07, 2026	52	52	52	57	47	8,071
April 02, 2026	52	52	52	52	52	406,000
April 01, 2026	52	52	52	52	47.5	7,000
March 31, 2026	52	52	52	57	52	74
March 30, 2026	52	52	52	57	47	71
March 27, 2026	52	52	52	52	52	114
March 26, 2026	52	57	52	57	47	3,146
March 25, 2026	49.5	48.5	48.5	50	47	12,637