LPA Group Plc (LPA.L) LSE

Currency In GBp

LPA.L Historical Return

If you invested 1000 GBp in LPA Group Plc (LPA.L) 10 years ago, it would be worth 542.28 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,311.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,964.71 GBp. This corresponds to total returns of -45.77%, 31.14%, 96.47%, respectively, with annualized returns of -5.94%, 5.57%, 96.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	82.5	83.5	83.5	85	82.5	15,372
November 10, 2026	85	82.5	82.5	85	82.5	274
November 09, 2026	82.5	82.5	82.5	85	80	7,410
November 06, 2026	82.5	82.5	82.5	82.5	82.5	0
November 05, 2026	82.5	82.5	82.5	85	80	31,392
November 04, 2026	83	82.5	82.5	83.4	82.5	6,600
November 03, 2026	82	82	82	82	82	0
November 02, 2026	82	82	82	82.3	82	2,500
October 30, 2026	82	82	82	82	80.75	1,500
October 29, 2026	82	82	82	82	80.75	2,840
October 28, 2026	82	82	82	82.5	80	39,786
October 27, 2026	80.5	82	82	83	80	32,658
October 26, 2026	82	82	82	82	80	2,250
October 23, 2026	82.5	82	82	82.5	80	5,004
October 22, 2026	82.5	82.5	82.5	85	82.5	10,742
October 21, 2026	82.5	82.5	82.5	83.6	81.55	11,433
October 20, 2026	82.5	82.5	82.5	83.7	82.5	364
October 19, 2026	83	82.5	82.5	85	81	2,393
October 16, 2026	83	83	83	83	81	14
October 15, 2026	83	83	83	83	81.3	1,474
October 14, 2026	82.5	83	83	85	82.5	1,320
October 13, 2026	82	82.5	82.5	83	80	10,030
October 12, 2026	82	82	82	82	80	3
October 09, 2026	82.5	82	82	85	78	24,130
October 08, 2026	82.5	82.5	82.5	85	80.25	3,998
October 07, 2026	85	82.5	82.5	88	81	6,520
October 06, 2026	87.5	85	85	90	80	17,233
October 05, 2026	87.5	87.5	87.5	90	86.75	120,867
October 02, 2026	88.5	87.5	87.5	88.5	83.5	37,771
October 01, 2026	87.05	88.5	88.5	90	87	5,744
September 30, 2026	88.5	88.5	88.5	90	88.5	104
September 29, 2026	88.5	88.5	88.5	90	85	80,727
September 28, 2026	88.5	88.5	88.5	90.2	87	13,212
September 25, 2026	88.5	88.5	88.5	90	87.03	1,235
September 24, 2026	88.5	88.5	88.5	88.5	87.03	5,982
September 23, 2026	88.5	88.5	88.5	90	87	9,740
September 22, 2026	88.5	88.5	88.5	88.5	87	104
September 21, 2026	90	88.5	88.5	90	87	2,696
September 18, 2026	88.5	88.5	88.5	90	87.3	18,030
September 17, 2026	88.5	88.5	88.5	88.5	87.1	1,162
September 16, 2026	88.5	88.5	88.5	90	87	47,296
September 15, 2026	84	88.5	88.5	90	82	32,087
September 11, 2026	82	84	84	92	81.5	143,166
September 10, 2026	77.5	77.5	77.5	77.5	75	3,459
September 09, 2026	77.5	77.5	77.5	77.5	75	3,500
September 08, 2026	77.5	77.5	77.5	80	75	4,725
September 07, 2026	77.5	77.5	77.5	77.5	75	367
September 04, 2026	77.5	77.5	77.5	77.5	75	2,464
September 03, 2026	77.5	77.5	77.5	80	75	3,460
September 01, 2026	77.5	77.5	77.5	80	75	1,308
August 28, 2026	77.5	77.5	77.5	79	77.5	2,000
August 27, 2026	77.5	77.5	77.5	79	77.5	1,257
August 25, 2026	77.5	77.5	77.5	80	75.75	9,301
August 24, 2026	77.5	77.5	77.5	80	75.6	31,812
August 21, 2026	80	77.5	77.5	80	75.5	3,737
August 20, 2026	77.5	77.5	77.5	80	75	1,556
August 19, 2026	77.5	77.5	77.5	79.5	75	1,347
August 18, 2026	82.5	77.5	77.5	82.5	73	38,432
August 17, 2026	82.5	82.5	82.5	82.5	77.1	14,899
August 14, 2026	82.5	82.5	82.5	85	80	600