LPA Group Plc (LPA.L) LSE

55.00

-2.6125(-4.75%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202555555555550
August 15, 202552.3955555552.391
August 14, 202555555555550
August 13, 202555555555550
August 12, 202555555555550
August 11, 20255255555552326
August 08, 2025585555585520
August 07, 202553.6555555553.654,000
August 06, 202555555555550
August 05, 20255855555855841
August 04, 2025585555585510
August 01, 202553.555555553.56,744
July 31, 202555555555550
July 30, 202555555555550
July 29, 202555555555550
July 28, 202555555555550
July 25, 202556555556552,500
July 24, 202555555555550
July 23, 202555555555550
July 22, 202555555555550
July 21, 202555555555550
July 18, 2025555555565516,728
July 17, 202553.553.553.553.553.50
July 16, 202553.553.553.553.553.50
July 15, 202553.553.553.553.553.50
July 14, 202553.553.553.553.553.50
July 11, 202552.1553.553.55552.156,454
July 10, 202553.553.553.553.553.50
July 09, 202553.553.553.553.553.50
July 08, 202553.553.553.553.553.50
July 07, 202553.553.553.553.553.50
July 04, 202554.1153.553.554.1153.55,544
July 03, 202553.553.553.553.553.50
July 02, 202554.253.553.554.253.52,000
July 01, 202550505050500
June 30, 202550505050500
June 27, 202550505050500
June 26, 202551505051503,700
June 25, 202548.1150505048.111,246
June 24, 202550505050500
June 23, 2025485050504820,000
June 20, 202550505051.45507,000
June 19, 202547.547.547.547.547.50
June 18, 202551.551.551.551.551.50
June 17, 202549494949493,600
June 16, 20255451.551.55551.51,427
June 13, 202548515151485,000
June 12, 202554515154515,000
June 11, 202551515151510
June 10, 202550515151502,000
June 09, 202545.148485045.16,975
June 06, 202545.147475045.110,003
June 05, 202550474750472,928
June 04, 202546.3547475046.356,225
June 03, 20255047475046.3334,389
June 02, 202553.2552.552.553.2552.52,750
May 30, 202552.552.552.552.552.50
May 29, 202552.552.552.552.552.50
May 28, 202552.552.552.552.552.50
May 27, 202552.552.552.552.552.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved