LPA Group Plc (LPA.L) LSE

68.50

+0(+0.00%)

Updated at June 02 12:30PM

Currency In GBp

LPA.L Historical Return

If you invested 1000 GBp in LPA Group Plc (LPA.L) 10 years ago, it would be worth 585.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 970.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,304.76 GBp. This corresponds to total returns of -41.41%, -2.95%, 30.48%, respectively, with annualized returns of -5.2%, -0.6%, 30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.5	68.5	68.5	72	65	24,242
May 29, 2026	62.5	68.5	68.5	68.5	62	20,982
May 28, 2026	59.5	62.5	62.5	64	59.5	5,472
May 27, 2026	61.93	59.5	59.5	62	57	3,574
May 26, 2026	62	58.5	58.5	62	55	1,634
May 22, 2026	58.5	58.5	58.5	61.93	55	1,495
May 21, 2026	62	58.5	58.5	62	55	554
May 20, 2026	62	58.5	58.5	62	55	888
May 19, 2026	58.5	58.5	58.5	62	55	5,086
May 18, 2026	58.5	58.5	58.5	58.5	56.75	5,434
May 15, 2026	58.5	58.5	58.5	58.5	56.77	1,800
May 14, 2026	58.5	58.5	58.5	58.5	58.5	0
May 13, 2026	62	58.5	58.5	62	58.5	4
May 12, 2026	56.75	58.5	58.5	58.5	56.75	5,338
May 11, 2026	61	58.5	58.5	62	55	6,593
May 08, 2026	61	61	61	62	60	103,874
May 07, 2026	57.5	61	61	61	55	707
May 06, 2026	56	57.5	57.5	57.5	56	3,002
May 05, 2026	55	56	56	56	55	112
May 01, 2026	56	56	56	56	55	58
April 30, 2026	56	56	56	56	55.15	4,400
April 29, 2026	53.5	56	56	57.28	53.5	4,313
April 28, 2026	53.5	53.5	53.5	57	50	137
April 27, 2026	53.5	53.5	53.5	57	50	6,660
April 24, 2026	53.5	53.5	53.5	57	50	2,774
April 23, 2026	56.93	53.5	53.5	56.93	53.5	4,000
April 22, 2026	53.5	53.5	53.5	56.93	53.5	34
April 21, 2026	56.93	53.5	53.5	56.93	53.5	2,000
April 20, 2026	53.5	57	57	57	50	20
April 17, 2026	52	50	50	57	50	9,021
April 16, 2026	52	52	52	56.5	47	5,414
April 15, 2026	52	52	52	52	47.5	2
April 14, 2026	52	52	52	57	47	25,242
April 13, 2026	52	52	52	57	47	197
April 10, 2026	52	52	52	57	47	289
April 09, 2026	52	52	52	54.5	52	10,000
April 08, 2026	52	52	52	52	52	8,069
April 07, 2026	52	52	52	57	47	8,071
April 02, 2026	52	52	52	52	52	406,000
April 01, 2026	52	52	52	52	47.5	7,000
March 31, 2026	52	52	52	57	52	74
March 30, 2026	52	52	52	57	47	71
March 27, 2026	52	52	52	52	52	114
March 26, 2026	52	57	52	57	47	3,146
March 25, 2026	49.5	48.5	48.5	50	47	12,637
March 24, 2026	48.5	48.5	48.5	48.5	48.5	610,000
March 23, 2026	48.5	48.5	48.5	50	47	39,941
March 20, 2026	47.5	48.5	48.5	55	45	33,451
March 19, 2026	51	47.5	47.5	51	47.25	24,185
March 18, 2026	52.5	51	51	55	47	20,832
March 17, 2026	55	52.5	52.5	55	50	6,962
March 16, 2026	55	55	55	57	53	188
March 13, 2026	55	55	55	55.9	55	2
March 12, 2026	55	55	55	55	53	150
March 11, 2026	56	55	55	57	53	5,240
March 10, 2026	56	56	56	56	56	230,000
March 09, 2026	56	56	56	57	55	19,289
March 06, 2026	56	56	56	56	56	1.18M
March 05, 2026	56	56	56	57	56	40,000
March 04, 2026	55	56	56	57	55	287