LPA Group Plc (LPA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPA.L Historical Return
If you invested 1000 GBp in LPA Group Plc (LPA.L) 10 years ago, it would be worth 611.43 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 923.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,252.34 GBp. This corresponds to total returns of -38.86%, -7.65%, 25.23%, respectively, with annualized returns of -4.8%, -1.58%, 25.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LPA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 67 | 67 | 67 | 69 | 67 | 99 |
| July 09, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65.18 | 500 |
| July 08, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 25,000 |
| July 07, 2026 | 66.5 | 66.5 | 66.5 | 68 | 66.5 | 2 |
| July 06, 2026 | 66.5 | 66.5 | 66.5 | 68 | 65 | 200 |
| July 03, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 66,500 |
| July 02, 2026 | 63.5 | 66 | 66 | 67 | 63.5 | 22,562 |
| July 01, 2026 | 63.5 | 63.5 | 63.5 | 65 | 62.9 | 54,551 |
| June 30, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| June 29, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 8 |
| June 26, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 21 |
| June 25, 2026 | 63.5 | 63.5 | 63.5 | 64.97 | 62.9 | 12,508 |
| June 24, 2026 | 63.5 | 63.5 | 63.5 | 64 | 62 | 12,617 |
| June 23, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 62 | 127 |
| June 22, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| June 19, 2026 | 66 | 63.5 | 63.5 | 66 | 63.5 | 0 |
| June 18, 2026 | 63.5 | 63.5 | 63.5 | 65 | 62 | 426 |
| June 17, 2026 | 63.5 | 63.5 | 63.5 | 64 | 63.5 | 2,400 |
| June 16, 2026 | 62 | 63.5 | 63.5 | 63.5 | 62 | 69 |
| June 15, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 228 |
| June 12, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 62.3 | 12,900 |
| June 11, 2026 | 67.5 | 63.5 | 63.5 | 70 | 62 | 11,248 |
| June 10, 2026 | 67.5 | 67.5 | 67.5 | 70 | 65 | 25,306 |
| June 09, 2026 | 67.5 | 67.5 | 67.5 | 69.5 | 65 | 303 |
| June 08, 2026 | 68.5 | 67.5 | 67.5 | 72 | 63.25 | 29,764 |
| June 05, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| June 04, 2026 | 68.5 | 68.5 | 68.5 | 70.5 | 66.66 | 6,688 |
| June 03, 2026 | 65.42 | 68.5 | 68.5 | 72 | 65.42 | 631 |
| June 02, 2026 | 68.5 | 68.5 | 68.5 | 72 | 65 | 6,110 |
| June 01, 2026 | 68.5 | 68.5 | 68.5 | 72 | 65 | 24,242 |
| May 29, 2026 | 62.5 | 68.5 | 68.5 | 68.5 | 62 | 20,982 |
| May 28, 2026 | 59.5 | 62.5 | 62.5 | 64 | 59.5 | 5,472 |
| May 27, 2026 | 61.93 | 59.5 | 59.5 | 62 | 57 | 3,574 |
| May 26, 2026 | 62 | 58.5 | 58.5 | 62 | 55 | 1,634 |
| May 22, 2026 | 58.5 | 58.5 | 58.5 | 61.93 | 55 | 1,495 |
| May 21, 2026 | 62 | 58.5 | 58.5 | 62 | 55 | 554 |
| May 20, 2026 | 62 | 58.5 | 58.5 | 62 | 55 | 888 |
| May 19, 2026 | 58.5 | 58.5 | 58.5 | 62 | 55 | 5,086 |
| May 18, 2026 | 58.5 | 58.5 | 58.5 | 58.5 | 56.75 | 5,434 |
| May 15, 2026 | 58.5 | 58.5 | 58.5 | 58.5 | 56.77 | 1,800 |
| May 14, 2026 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| May 13, 2026 | 62 | 58.5 | 58.5 | 62 | 58.5 | 4 |
| May 12, 2026 | 56.75 | 58.5 | 58.5 | 58.5 | 56.75 | 5,338 |
| May 11, 2026 | 61 | 58.5 | 58.5 | 62 | 55 | 6,593 |
| May 08, 2026 | 61 | 61 | 61 | 62 | 60 | 103,874 |
| May 07, 2026 | 57.5 | 61 | 61 | 61 | 55 | 707 |
| May 06, 2026 | 56 | 57.5 | 57.5 | 57.5 | 56 | 3,002 |
| May 05, 2026 | 55 | 56 | 56 | 56 | 55 | 112 |
| May 01, 2026 | 56 | 56 | 56 | 56 | 55 | 58 |
| April 30, 2026 | 56 | 56 | 56 | 56 | 55.15 | 4,400 |
| April 29, 2026 | 53.5 | 56 | 56 | 57.28 | 53.5 | 4,313 |
| April 28, 2026 | 53.5 | 53.5 | 53.5 | 57 | 50 | 137 |
| April 27, 2026 | 53.5 | 53.5 | 53.5 | 57 | 50 | 6,660 |
| April 24, 2026 | 53.5 | 53.5 | 53.5 | 57 | 50 | 2,774 |
| April 23, 2026 | 56.93 | 53.5 | 53.5 | 56.93 | 53.5 | 4,000 |
| April 22, 2026 | 53.5 | 53.5 | 53.5 | 56.93 | 53.5 | 34 |
| April 21, 2026 | 56.93 | 53.5 | 53.5 | 56.93 | 53.5 | 2,000 |
| April 20, 2026 | 53.5 | 57 | 57 | 57 | 50 | 20 |
| April 17, 2026 | 52 | 50 | 50 | 57 | 50 | 9,021 |
| April 16, 2026 | 52 | 52 | 52 | 56.5 | 47 | 5,414 |
AD
