51.45
+3.95(+8.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| June 18, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 17, 2025 | 49 | 49 | 49 | 49 | 49 | 3,600 |
| June 16, 2025 | 54 | 51.5 | 51.5 | 55 | 51.5 | 1,427 |
| June 13, 2025 | 48 | 51 | 51 | 51 | 48 | 5,000 |
| June 12, 2025 | 54 | 51 | 51 | 54 | 51 | 5,000 |
| June 11, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| June 10, 2025 | 50 | 51 | 51 | 51 | 50 | 2,000 |
| June 09, 2025 | 45.1 | 48 | 48 | 50 | 45.1 | 6,975 |
| June 06, 2025 | 45.1 | 47 | 47 | 50 | 45.1 | 10,003 |
| June 05, 2025 | 50 | 47 | 47 | 50 | 47 | 2,928 |
| June 04, 2025 | 46.35 | 47 | 47 | 50 | 46.35 | 6,225 |
| June 03, 2025 | 50 | 47 | 47 | 50 | 46.33 | 34,389 |
| June 02, 2025 | 53.25 | 52.5 | 52.5 | 53.25 | 52.5 | 2,750 |
| May 30, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| May 29, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| May 28, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| May 27, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| May 23, 2025 | 50.2 | 52.5 | 52.5 | 52.5 | 50.2 | 15,500 |
| May 22, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| May 21, 2025 | 53 | 52.5 | 52.5 | 54 | 50.75 | 19,569 |
| May 20, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| May 19, 2025 | 53.2 | 52.5 | 52.5 | 53.2 | 52.5 | 30,000 |
| May 16, 2025 | 49.5 | 52 | 52 | 52 | 49.5 | 53,501 |
| May 15, 2025 | 50.25 | 52.5 | 52.5 | 52.5 | 50.25 | 12,952 |
| May 14, 2025 | 50 | 50 | 50 | 50 | 50 | 19,984 |
| May 13, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| May 12, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| May 09, 2025 | 50 | 50 | 50 | 50 | 50 | 2,562 |
| May 08, 2025 | 50 | 50 | 50 | 50 | 48.04 | 1,174 |
| May 07, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| May 06, 2025 | 48 | 50 | 50 | 50 | 48 | 4,000 |
| May 02, 2025 | 48 | 50 | 50 | 50 | 48 | 818 |
| May 01, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| April 30, 2025 | 51 | 50 | 50 | 51 | 48 | 47,553 |
| April 29, 2025 | 50.1 | 50 | 50 | 50.66 | 48 | 56,800 |
| April 28, 2025 | 50.75 | 52.5 | 52.5 | 53.9 | 50.75 | 21,294 |
| April 25, 2025 | 54.9 | 52.5 | 52.5 | 54.9 | 50.75 | 5,112 |
| April 24, 2025 | 50 | 54 | 54 | 54 | 50 | 15,245 |
| April 23, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| April 22, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| April 17, 2025 | 50 | 52.5 | 52.5 | 52.5 | 50 | 2,142 |
| April 16, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 50 | 59,978 |
| April 15, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 50 | 68,965 |
| April 14, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| April 11, 2025 | 53.45 | 52.5 | 52.5 | 55 | 52.5 | 13,946 |
| April 10, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| April 09, 2025 | 53.45 | 52.5 | 52.5 | 53.45 | 50 | 5,400 |
| April 08, 2025 | 53.5 | 52.5 | 52.5 | 53.5 | 51 | 17,986 |
| April 07, 2025 | 50 | 52.5 | 52.5 | 53.5 | 50 | 14,150 |
| April 04, 2025 | 54 | 56.5 | 56.5 | 56.5 | 53.03 | 19,303 |
| April 03, 2025 | 54 | 56.5 | 56.5 | 57.75 | 54 | 21,968 |
| April 02, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| April 01, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| March 31, 2025 | 58 | 57.5 | 57.5 | 58 | 57.5 | 14,800 |
| March 28, 2025 | 55 | 57.5 | 57.5 | 57.5 | 54.35 | 40,000 |
| March 27, 2025 | 58 | 58 | 58 | 58 | 54.35 | 36,762 |
| March 26, 2025 | 58 | 57.5 | 57.5 | 58 | 56.5 | 18,100 |
| March 25, 2025 | 58 | 55.5 | 55.5 | 58 | 55 | 41,780 |
| March 24, 2025 | 57 | 56 | 56 | 57 | 56 | 5,000 |