56.00
-1.5(-2.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 57.5 | 56 | 56 | 60 | 55 | 5,961 |
| February 19, 2026 | 62 | 57.5 | 57.5 | 64 | 55 | 14,084 |
| February 18, 2026 | 62 | 62 | 62 | 64 | 60 | 951 |
| February 17, 2026 | 62 | 62 | 62 | 62 | 60 | 50 |
| February 16, 2026 | 62.5 | 62 | 62 | 65 | 60 | 11,039 |
| February 13, 2026 | 65 | 62.5 | 62.5 | 68 | 60 | 5,613 |
| February 12, 2026 | 65 | 65 | 65 | 65 | 62 | 3,977 |
| February 11, 2026 | 66 | 65 | 65 | 69.4 | 62 | 3,548 |
| February 10, 2026 | 65 | 66 | 66 | 70 | 60 | 51,538 |
| February 09, 2026 | 49.5 | 62.5 | 62.5 | 65 | 47 | 84,817 |
| February 06, 2026 | 47 | 49.5 | 47 | 52 | 47 | 1,051 |
| February 05, 2026 | 46.5 | 49.5 | 49.5 | 53 | 46.5 | 33,909 |
| February 04, 2026 | 46.5 | 46.5 | 46.5 | 50 | 43 | 2,270 |
| February 03, 2026 | 46.5 | 43 | 43 | 46.5 | 43 | 4,048 |
| February 02, 2026 | 46.5 | 50 | 50 | 50 | 46.5 | 862 |
| January 30, 2026 | 46.5 | 46.5 | 46.5 | 50 | 43 | 6,878 |
| January 29, 2026 | 49 | 49 | 49 | 53 | 45 | 222 |
| January 28, 2026 | 49 | 49 | 49 | 53 | 45 | 28,771 |
| January 27, 2026 | 45 | 49 | 52 | 52 | 45 | 9,745 |
| January 26, 2026 | 49 | 49 | 49 | 53 | 45 | 6,325 |
| January 23, 2026 | 49 | 49 | 49 | 53 | 45 | 1,830 |
| January 22, 2026 | 49 | 49 | 49 | 53 | 49 | 2 |
| January 21, 2026 | 49 | 49 | 49 | 53 | 45 | 1,160 |
| January 20, 2026 | 49 | 49 | 49 | 53 | 49 | 10,000 |
| January 19, 2026 | 53 | 49 | 49 | 53 | 45 | 22,070 |
| January 16, 2026 | 40.5 | 50 | 50 | 50 | 40 | 30,828 |
| January 15, 2026 | 39 | 40.5 | 40.5 | 40.5 | 38 | 1,866 |
| January 14, 2026 | 39 | 39 | 39 | 39 | 39 | 2,400 |
| January 13, 2026 | 40 | 39 | 39 | 40 | 38 | 2,239 |
| January 12, 2026 | 36.5 | 38.5 | 38.5 | 40 | 35 | 15,886 |
| January 09, 2026 | 36.5 | 36.5 | 36.5 | 38.74 | 36.5 | 6,057 |
| January 08, 2026 | 36.5 | 36.5 | 36.5 | 38 | 36.5 | 164 |
| January 07, 2026 | 36.5 | 36.5 | 36.5 | 38 | 35.18 | 77,578 |
| January 06, 2026 | 36.5 | 36.5 | 36.5 | 36.5 | 35.03 | 3,000 |
| January 05, 2026 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 5,005 |
| January 02, 2026 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 5,005 |
| December 31, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 5,005 |
| December 30, 2025 | 36.5 | 36.5 | 36.5 | 38 | 35 | 5,010 |
| December 29, 2025 | 36.5 | 36.5 | 36.5 | 37.97 | 35.25 | 17 |
| December 24, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 35.25 | 1,290 |
| December 23, 2025 | 36.5 | 36.5 | 36.5 | 38 | 36.5 | 8,000 |
| December 22, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 140,000 |
| December 19, 2025 | 39.5 | 36.5 | 36.5 | 39.5 | 34 | 38,554 |
| December 18, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 42,000 |
| December 17, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 42,000 |
| December 16, 2025 | 38 | 39.5 | 39.5 | 39.5 | 38 | 5,500 |
| December 15, 2025 | 38 | 38 | 38 | 39.88 | 38 | 2,746 |
| December 12, 2025 | 38 | 38 | 38 | 38 | 38 | 87,000 |
| December 11, 2025 | 38 | 38 | 38 | 38.22 | 38 | 1,500 |
| December 10, 2025 | 38 | 38 | 38 | 40 | 38 | 20,000 |
| December 09, 2025 | 38 | 38 | 38 | 38 | 38 | 397,476 |
| December 08, 2025 | 40.5 | 38 | 38 | 40.5 | 38 | 19,666 |
| December 05, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 18,480 |
| December 04, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 18,480 |
| December 03, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 18,480 |
| December 02, 2025 | 38.5 | 40.5 | 40.5 | 40.5 | 38.5 | 1,320 |
| December 01, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 305,000 |
| November 28, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| November 27, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| November 26, 2025 | 40.5 | 40.5 | 40.5 | 42.49 | 40.5 | 10,000 |