Launch One Acquisition Corp. (LPAA) NASDAQ

10.62

+0.0201(+0.19%)

Updated at January 13 01:42PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	10.6	10.63	10.63	10.63	10.6	15,421
January 09, 2026	10.63	10.62	10.62	10.63	10.6	17,815
January 08, 2026	10.6	10.62	10.62	10.63	10.6	335,337
January 07, 2026	10.6	10.6	10.6	10.6	10.6	11,800
January 06, 2026	10.6	10.6	10.6	10.61	10.6	11,817
January 05, 2026	10.6	10.59	10.59	10.6	10.59	19,800
January 02, 2026	10.59	10.6	10.6	10.61	10.59	16,321
December 31, 2025	10.59	10.59	10.59	10.59	10.59	14,700
December 30, 2025	10.59	10.59	10.59	10.6	10.59	51,934
December 29, 2025	10.59	10.59	10.59	10.6	10.59	15,015
December 26, 2025	10.62	10.59	10.59	10.62	10.59	14,600
December 24, 2025	10.59	10.6	10.6	10.6	10.59	15,700
December 23, 2025	10.6	10.59	10.59	10.6	10.58	19,116
December 22, 2025	10.59	10.62	10.62	10.62	10.58	30,918
December 19, 2025	10.58	10.59	10.59	10.64	10.57	73,000
December 18, 2025	10.59	10.59	10.59	10.59	10.58	19,600
December 17, 2025	10.57	10.59	10.59	10.59	10.56	217,731
December 16, 2025	10.56	10.59	10.59	10.59	10.56	28,646
December 15, 2025	10.57	10.56	10.56	10.57	10.56	207,036
December 12, 2025	10.56	10.55	10.55	10.57	10.55	149,600
December 11, 2025	10.56	10.56	10.56	10.57	10.56	159,800
December 10, 2025	10.58	10.56	10.56	10.58	10.56	40,415
December 09, 2025	10.59	10.57	10.57	10.59	10.56	10,600
December 08, 2025	10.57	10.56	10.56	10.57	10.56	23,100
December 05, 2025	10.56	10.56	10.56	10.56	10.53	34,100
December 04, 2025	10.54	10.54	10.54	10.55	10.53	305,700
December 03, 2025	10.53	10.54	10.54	10.54	10.52	5,400
December 02, 2025	10.53	10.53	10.53	10.53	10.53	1,600
December 01, 2025	10.53	10.53	10.53	10.53	10.53	1,701
November 28, 2025	10.53	10.52	10.52	10.53	10.52	2,278
November 26, 2025	10.53	10.53	10.53	10.53	10.53	2,147
November 25, 2025	10.53	10.53	10.53	10.55	10.53	3,200
November 24, 2025	10.53	10.53	10.53	10.53	10.53	2,509
November 21, 2025	10.53	10.54	10.54	10.54	10.53	3,405
November 20, 2025	10.53	10.54	10.54	10.54	10.52	3,100
November 19, 2025	10.53	10.53	10.53	10.53	10.53	3,100
November 18, 2025	10.53	10.53	10.53	10.53	10.53	3,400
November 17, 2025	10.51	10.54	10.54	10.56	10.47	53,700
November 14, 2025	10.48	10.51	10.51	10.51	10.48	4,900
November 13, 2025	10.51	10.5	10.5	10.51	10.5	25,800
November 12, 2025	10.51	10.51	10.51	10.51	10.51	1,600
November 11, 2025	10.52	10.52	10.52	10.53	10.52	4,900
November 10, 2025	10.53	10.51	10.51	10.53	10.51	1,748
November 07, 2025	10.51	10.55	10.55	10.55	10.51	2,300
November 06, 2025	10.52	10.51	10.51	10.52	10.51	2,044
November 05, 2025	10.53	10.53	10.53	10.53	10.53	3,402
November 04, 2025	10.53	10.53	10.53	10.53	10.53	4,000
November 03, 2025	10.53	10.53	10.53	10.53	10.53	5,300
October 31, 2025	10.53	10.53	10.53	10.53	10.53	5,034
October 30, 2025	10.53	10.53	10.53	10.53	10.53	5,000
October 29, 2025	10.44	10.53	10.53	10.54	10.44	11,700
October 28, 2025	10.52	10.52	10.52	10.52	10.52	4,800
October 27, 2025	10.52	10.52	10.52	10.52	10.52	21,700
October 24, 2025	10.5	10.54	10.54	10.54	10.5	3,300
October 23, 2025	10.52	10.52	10.52	10.53	10.52	4,000
October 22, 2025	10.51	10.51	10.51	10.51	10.51	6,900
October 21, 2025	10.51	10.54	10.54	10.54	10.51	7,300
October 20, 2025	10.51	10.51	10.51	10.51	10.5	3,518
October 17, 2025	10.51	10.52	10.52	10.52	10.5	10,300
October 16, 2025	10.52	10.53	10.53	10.53	10.51	8,800