Launch One Acquisition Corp. - LPAA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	10.43	10.43	10.43	10.43	10.43	210
July 02, 2025	10.41	10.4	10.4	10.41	10.4	1,300
July 01, 2025	10.42	10.4	10.4	10.45	10.4	91,500
June 30, 2025	10.4	10.41	10.41	10.42	10.4	14,544
June 27, 2025	10.4	10.4	10.4	10.41	10.4	10,395
June 26, 2025	10.41	10.4	10.4	10.42	10.4	101,200
June 25, 2025	10.45	10.42	10.42	10.45	10.41	408,600
June 24, 2025	10.45	10.46	10.46	10.46	10.45	57,200
June 23, 2025	10.45	10.45	10.45	10.45	10.44	92,400
June 20, 2025	10.45	10.44	10.44	10.45	10.44	2,800
June 18, 2025	10.45	10.45	10.45	10.45	10.45	8,100
June 17, 2025	10.45	10.44	10.44	10.45	10.44	12,498
June 16, 2025	10.47	10.44	10.44	10.47	10.44	224,093
June 13, 2025	10.47	10.47	10.47	10.47	10.47	4,517
June 12, 2025	10.45	10.46	10.46	10.46	10.42	28,800
June 11, 2025	10.42	10.42	10.42	10.42	10.42	132
June 10, 2025	10.43	10.43	10.43	10.43	10.43	142
June 09, 2025	10.44	10.44	10.44	10.44	10.44	0
June 06, 2025	10.44	10.44	10.44	10.44	10.44	16
June 05, 2025	10.4	10.44	10.44	10.44	10.4	33,649
June 04, 2025	10.39	10.44	10.44	10.44	10.36	26,322
June 03, 2025	10.4	10.39	10.39	10.4	10.36	811
June 02, 2025	10.4	10.4	10.4	10.4	10.4	7
May 30, 2025	10.4	10.4	10.4	10.4	10.4	13
May 29, 2025	10.4	10.4	10.4	10.4	10.4	628
May 28, 2025	10.39	10.4	10.4	10.4	10.39	299,730
May 27, 2025	10.39	10.38	10.38	10.39	10.33	151,700
May 23, 2025	10.37	10.37	10.37	10.37	10.37	25
May 22, 2025	10.37	10.37	10.37	10.37	10.37	101,158
May 21, 2025	10.35	10.35	10.35	10.35	10.35	0
May 20, 2025	10.31	10.35	10.35	10.35	10.31	400
May 19, 2025	10.38	10.36	10.36	10.38	10.34	209,100
May 16, 2025	10.31	10.33	10.33	10.33	10.31	111,732
May 15, 2025	10.37	10.32	10.32	10.4	10.32	1,500
May 14, 2025	10.33	10.32	10.32	10.36	10.3	42,713
May 13, 2025	10.31	10.31	10.31	10.32	10.31	19,134
May 12, 2025	10.28	10.28	10.28	10.28	10.28	200
May 09, 2025	10.31	10.31	10.31	10.31	10.28	14,900
May 08, 2025	10.31	10.31	10.31	10.32	10.31	11,700
May 07, 2025	10.31	10.3	10.3	10.31	10.3	9,500
May 06, 2025	10.35	10.35	10.35	10.54	10.35	801
May 05, 2025	10.28	10.28	10.28	10.28	10.28	0
May 02, 2025	10.29	10.28	10.28	10.31	10.28	126,400
May 01, 2025	10.26	10.29	10.29	10.3	10.26	322,001
April 30, 2025	10.3	10.29	10.29	10.3	10.28	3,500
April 29, 2025	10.26	10.28	10.28	10.28	10.26	72,000
April 28, 2025	10.26	10.27	10.27	10.27	10.24	14,000
April 25, 2025	10.25	10.27	10.27	10.27	10.25	8,125
April 24, 2025	10.31	10.25	10.25	10.53	10.23	14,300
April 23, 2025	10.5	10.4	10.4	10.7	10.4	719
April 22, 2025	10.21	10.21	10.21	10.21	10.21	0
April 21, 2025	10.21	10.21	10.21	10.21	10.21	0
April 17, 2025	10.22	10.21	10.21	10.22	10.21	1,100
April 16, 2025	10.22	10.22	10.22	10.23	10.22	6,746
April 15, 2025	10.23	10.23	10.23	10.23	10.22	116,100
April 14, 2025	10.23	10.23	10.23	10.23	10.23	3,700
April 11, 2025	10.23	10.23	10.23	10.23	10.23	500
April 10, 2025	10.21	10.21	10.21	10.21	10.21	200
April 09, 2025	10.21	10.21	10.21	10.21	10.21	1,200
April 08, 2025	10.21	10.21	10.21	10.21	10.21	505

Launch One Acquisition Corp. (LPAA) NASDAQ