Launch Two Acquisition Corp. - LPBBU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	10.68	10.68	10.68	10.68	10.68	0
June 27, 2025	10.68	10.68	10.68	10.68	10.68	0
June 26, 2025	10.68	10.68	10.68	10.68	10.68	0
June 25, 2025	10.68	10.68	10.68	10.68	10.68	0
June 24, 2025	10.68	10.68	10.68	10.68	10.68	0
June 23, 2025	10.68	10.68	10.68	10.68	10.68	0
June 20, 2025	10.68	10.68	10.68	10.68	10.68	0
June 18, 2025	10.68	10.68	10.68	10.68	10.68	0
June 17, 2025	10.68	10.68	10.68	10.68	10.68	216
June 16, 2025	10.46	10.46	10.46	10.46	10.46	0
June 13, 2025	10.46	10.46	10.46	10.46	10.46	0
June 12, 2025	10.46	10.46	10.46	10.46	10.46	0
June 11, 2025	10.46	10.46	10.46	10.46	10.46	0
June 10, 2025	10.46	10.46	10.46	10.46	10.46	0
June 09, 2025	10.46	10.46	10.46	10.46	10.46	0
June 06, 2025	10.46	10.46	10.46	10.46	10.46	0
June 05, 2025	10.46	10.46	10.46	10.46	10.46	0
June 04, 2025	10.46	10.46	10.46	10.46	10.46	0
June 03, 2025	10.46	10.46	10.46	10.46	10.46	0
June 02, 2025	10.46	10.46	10.46	10.46	10.46	0
May 30, 2025	10.46	10.46	10.46	10.46	10.46	117
May 29, 2025	10.46	10.46	10.46	10.46	10.46	0
May 28, 2025	10.46	10.46	10.46	10.46	10.46	117
May 27, 2025	10.46	10.46	10.46	10.46	10.46	0
May 23, 2025	10.46	10.46	10.46	10.46	10.46	0
May 22, 2025	10.46	10.46	10.46	10.46	10.46	0
May 21, 2025	10.46	10.46	10.46	10.46	10.46	0
May 20, 2025	10.46	10.46	10.46	10.46	10.46	117
May 19, 2025	10.43	10.43	10.43	10.43	10.43	0
May 16, 2025	10.43	10.43	10.43	10.43	10.43	117
May 15, 2025	10.45	10.41	10.41	10.45	10.41	2,720
May 14, 2025	10.46	10.46	10.46	10.46	10.46	0
May 13, 2025	10.46	10.46	10.46	10.46	10.46	0
May 12, 2025	10.46	10.46	10.46	10.46	10.46	0
May 09, 2025	10.46	10.46	10.46	10.46	10.46	0
May 08, 2025	10.46	10.46	10.46	10.46	10.46	0
May 07, 2025	10.46	10.46	10.46	10.46	10.46	0
May 06, 2025	10.46	10.46	10.46	10.46	10.46	0
May 05, 2025	10.46	10.46	10.46	10.46	10.46	0
May 02, 2025	10.46	10.46	10.46	10.46	10.46	0
May 01, 2025	10.46	10.46	10.46	10.46	10.46	0
April 30, 2025	10.45	10.46	10.46	10.46	10.45	500
April 29, 2025	10.26	10.25	10.25	10.26	10.25	40,200
April 28, 2025	10.45	10.3	10.3	10.45	10.3	911
April 25, 2025	10.45	10.45	10.45	10.46	10.45	9,245
April 24, 2025	10.24	10.39	10.39	10.39	10.23	15,734
April 23, 2025	10.2	10.2	10.2	10.2	10.2	0
April 22, 2025	10.19	10.2	10.2	10.25	10.19	2,729
April 21, 2025	10.19	10.2	10.2	10.21	10.19	4,742
April 17, 2025	10.19	10.19	10.19	10.21	10.19	2,221
April 16, 2025	10.19	10.18	10.18	10.21	10.18	15,200
April 15, 2025	10.18	10.19	10.19	10.2	10.18	3,496
April 14, 2025	10.19	10.18	10.18	10.21	10.09	119,242
April 11, 2025	10.2	10.19	10.19	10.22	10.1	133,484
April 10, 2025	10.25	10.21	10.21	10.3	10.2	16,100
April 09, 2025	10.26	10.24	10.24	10.26	10.24	400
April 08, 2025	10.26	10.26	10.26	10.26	10.26	400
April 07, 2025	10.26	10.24	10.24	10.26	10.24	441
April 04, 2025	10.28	10.2	10.2	10.28	10.2	1,200
April 03, 2025	10.3	10.28	10.28	10.3	10.22	1,545

Launch Two Acquisition Corp. (LPBBU) NASDAQ