Lorne Park Capital Partners Inc. - LPC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	2.21	2.21	2.21	2.21	2.21	0
September 24, 2025	2.21	2.21	2.21	2.21	2.21	0
September 23, 2025	2.21	2.21	2.21	2.21	2.21	0
September 22, 2025	2.21	2.21	2.21	2.21	2.21	0
September 19, 2025	2.21	2.21	2.21	2.21	2.21	0
September 18, 2025	2.21	2.21	2.21	2.21	2.21	0
September 17, 2025	2.21	2.21	2.21	2.21	2.21	0
September 16, 2025	2.21	2.21	2.21	2.21	2.21	0
September 15, 2025	2.21	2.21	2.21	2.21	2.21	0
September 12, 2025	2.21	2.21	2.21	2.21	2.21	100
September 11, 2025	2.23	2.23	2.23	2.23	2.23	0
September 10, 2025	2.23	2.23	2.23	2.23	2.23	100
September 09, 2025	2.23	2.23	2.23	2.23	2.23	0
September 08, 2025	2.23	2.23	2.23	2.23	2.23	0
September 05, 2025	2.23	2.23	2.23	2.23	2.23	100
September 04, 2025	2.21	2.21	2.21	2.21	2.21	0
September 03, 2025	2.21	2.21	2.21	2.21	2.21	0
September 02, 2025	2.21	2.21	2.21	2.21	2.21	200
August 29, 2025	2.23	2.23	2.23	2.23	2.23	0
August 28, 2025	2.23	2.23	2.23	2.23	2.23	0
August 27, 2025	2.23	2.23	2.23	2.23	2.23	0
August 26, 2025	2.23	2.23	2.23	2.23	2.23	0
August 25, 2025	2.23	2.23	2.23	2.23	2.23	0
August 22, 2025	2.23	2.23	2.23	2.23	2.23	0
August 21, 2025	2.23	2.23	2.23	2.23	2.23	100
August 20, 2025	2.21	2.21	2.21	2.21	2.21	4,600
August 19, 2025	2.2	2.2	2.2	2.2	2.2	0
August 18, 2025	2.2	2.2	2.2	2.2	2.2	0
August 15, 2025	2.2	2.2	2.2	2.2	2.2	0
August 14, 2025	2.2	2.2	2.2	2.2	2.2	0
August 13, 2025	2.2	2.2	2.2	2.2	2.2	0
August 12, 2025	2.2	2.2	2.2	2.2	2.2	0
August 11, 2025	2.2	2.2	2.2	2.2	2.2	0
August 08, 2025	2.2	2.2	2.2	2.2	2.2	0
August 07, 2025	2.2	2.2	2.2	2.2	2.2	0
August 06, 2025	2.2	2.2	2.2	2.2	2.2	0
August 05, 2025	2.2	2.2	2.2	2.2	2.2	8,500
August 01, 2025	2.21	2.21	2.21	2.21	2.21	0
July 31, 2025	2.21	2.21	2.21	2.21	2.21	0
July 30, 2025	2.21	2.21	2.21	2.21	2.21	0
July 29, 2025	2.21	2.21	2.21	2.21	2.21	0
July 28, 2025	2.21	2.21	2.21	2.21	2.21	0
July 25, 2025	2.21	2.21	2.21	2.21	2.21	0
July 24, 2025	2.21	2.21	2.21	2.21	2.21	0
July 23, 2025	2.21	2.21	2.21	2.21	2.21	0
July 22, 2025	2.21	2.21	2.21	2.21	2.21	0
July 21, 2025	2.21	2.21	2.21	2.21	2.21	0
July 18, 2025	2.21	2.21	2.21	2.21	2.21	0
July 17, 2025	2.21	2.21	2.21	2.21	2.21	0
July 16, 2025	2.21	2.21	2.2	2.21	2.21	0
July 15, 2025	2.21	2.21	2.2	2.21	2.21	15,000
July 14, 2025	2.2	2.2	2.19	2.2	2.2	0
July 11, 2025	2.2	2.2	2.19	2.2	2.2	0
July 10, 2025	2.2	2.2	2.19	2.2	2.2	0
July 09, 2025	2.2	2.2	2.19	2.2	2.2	0
July 08, 2025	2.2	2.2	2.2	2.2	2.2	50,000
July 07, 2025	2.2	2.2	2.2	2.2	2.2	1,900
July 04, 2025	2.19	2.19	2.19	2.19	2.19	0
July 03, 2025	2.19	2.19	2.19	2.19	2.19	0
July 02, 2025	2.19	2.19	2.19	2.19	2.19	0

Lorne Park Capital Partners Inc. (LPC.V) TSXV