Lorne Park Capital Partners Inc. (LPC.V) TSXV

2.23

+0.02(+0.90%)

Updated at September 08 09:10AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.232.232.232.232.23100
September 04, 20252.212.212.212.212.210
September 03, 20252.212.212.212.212.210
September 02, 20252.212.212.212.212.21200
August 29, 20252.232.232.232.232.230
August 28, 20252.232.232.232.232.230
August 27, 20252.232.232.232.232.230
August 26, 20252.232.232.232.232.230
August 25, 20252.232.232.232.232.230
August 22, 20252.232.232.232.232.230
August 21, 20252.232.232.232.232.23100
August 20, 20252.212.212.212.212.214,600
August 19, 20252.22.22.22.22.20
August 18, 20252.22.22.22.22.20
August 15, 20252.22.22.22.22.20
August 14, 20252.22.22.22.22.20
August 13, 20252.22.22.22.22.20
August 12, 20252.22.22.22.22.20
August 11, 20252.22.22.22.22.20
August 08, 20252.22.22.22.22.20
August 07, 20252.22.22.22.22.20
August 06, 20252.22.22.22.22.20
August 05, 20252.22.22.22.22.28,500
August 01, 20252.212.212.212.212.210
July 31, 20252.212.212.212.212.210
July 30, 20252.212.212.212.212.210
July 29, 20252.212.212.212.212.210
July 28, 20252.212.212.212.212.210
July 25, 20252.212.212.212.212.210
July 24, 20252.212.212.212.212.210
July 23, 20252.212.212.212.212.210
July 22, 20252.212.212.212.212.210
July 21, 20252.212.212.212.212.210
July 18, 20252.212.212.212.212.210
July 17, 20252.212.212.212.212.210
July 16, 20252.212.212.22.212.210
July 15, 20252.212.212.22.212.2115,000
July 14, 20252.22.22.192.22.20
July 11, 20252.22.22.192.22.20
July 10, 20252.22.22.192.22.20
July 09, 20252.22.22.192.22.20
July 08, 20252.22.22.22.22.250,000
July 07, 20252.22.22.22.22.21,900
July 04, 20252.192.192.192.192.190
July 03, 20252.192.192.192.192.190
July 02, 20252.192.192.192.192.190
June 30, 20252.192.192.192.192.1919,000
June 27, 20252.192.192.192.192.192,510
June 26, 20252.192.192.192.192.190
June 25, 20252.22.192.192.22.193,200
June 24, 20252.192.192.192.192.190
June 23, 20252.192.192.192.192.193,500
June 20, 20252.22.22.22.22.20
June 19, 20252.22.22.22.22.20
June 18, 20252.22.22.22.22.20
June 17, 20252.22.22.22.22.20
June 16, 20252.22.22.22.22.22,000
June 13, 20252.22.22.22.22.20
June 12, 20252.22.22.22.22.20
June 11, 20252.22.22.22.22.215,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved