Lipocine Inc. (LPCN) NASDAQ

2.25

-0.03(-1.32%)

Updated at June 02 04:00PM

Currency In USD

LPCN Historical Return

If you invested $1000 in Lipocine Inc. (LPCN) 10 years ago, it would be worth $15.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.97, while $1000 invested 1 year ago would be worth $689.02. This corresponds to total returns of -98.48%, -89.1%, -31.1%, respectively, with annualized returns of -34.19%, -35.8%, -31.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.27	2.25	2.25	2.32	2.18	140,361
June 01, 2026	2.24	2.28	2.28	2.35	2.2	148,937
May 29, 2026	2.24	2.25	2.25	2.3	2.19	81,694
May 28, 2026	2.24	2.26	2.26	2.3	2.23	73,818
May 27, 2026	2.35	2.28	2.28	2.37	2.21	85,237
May 26, 2026	2.31	2.26	2.26	2.38	2.26	152,305
May 22, 2026	2.22	2.26	2.26	2.27	2.22	60,634
May 21, 2026	2.27	2.22	2.22	2.27	2.16	54,641
May 20, 2026	2.22	2.24	2.24	2.28	2.2	65,184
May 19, 2026	2.29	2.2	2.2	2.29	2.12	93,151
May 18, 2026	2.26	2.21	2.21	2.28	2.21	86,254
May 15, 2026	2.29	2.26	2.26	2.34	2.26	55,638
May 14, 2026	2.32	2.33	2.33	2.38	2.28	130,698
May 13, 2026	2.35	2.32	2.32	2.36	2.31	37,655
May 12, 2026	2.28	2.33	2.33	2.38	2.27	115,987
May 11, 2026	2.32	2.32	2.32	2.4	2.31	138,343
May 08, 2026	2.41	2.37	2.37	2.5	2.35	187,674
May 07, 2026	2.38	2.39	2.39	2.42	2.34	70,904
May 06, 2026	2.33	2.43	2.43	2.46	2.33	157,136
May 05, 2026	2.3	2.33	2.33	2.35	2.26	94,791
May 04, 2026	2.3	2.29	2.29	2.37	2.28	68,759
May 01, 2026	2.36	2.33	2.33	2.39	2.29	87,475
April 30, 2026	2.32	2.33	2.33	2.39	2.25	138,606
April 29, 2026	2.31	2.29	2.29	2.32	2.2	182,511
April 28, 2026	2.35	2.31	2.31	2.35	2.24	170,220
April 27, 2026	2.42	2.37	2.37	2.5	2.35	210,591
April 24, 2026	2.35	2.42	2.42	2.44	2.32	139,633
April 23, 2026	2.4	2.35	2.35	2.4	2.3	113,177
April 22, 2026	2.34	2.42	2.42	2.46	2.32	244,584
April 21, 2026	2.29	2.35	2.35	2.4	2.26	272,745
April 20, 2026	2.38	2.3	2.3	2.38	2.2	428,468
April 17, 2026	2.51	2.43	2.43	2.6	2.36	734,624
April 16, 2026	2.58	2.56	2.56	2.63	2.4	349,212
April 15, 2026	2.51	2.56	2.56	2.63	2.48	232,592
April 14, 2026	2.43	2.53	2.53	2.55	2.34	560,512
April 13, 2026	2.15	2.38	2.38	2.46	2.14	835,883
April 10, 2026	2.12	2.2	2.2	2.21	2.01	1.28M
April 09, 2026	2.14	2.09	2.09	2.19	2.01	798,169
April 08, 2026	2.1	2.13	2.13	2.25	1.99	1.83M
April 07, 2026	2.03	2	2	2.07	1.89	1.73M
April 06, 2026	2.09	1.94	1.94	2.1	1.9	2.56M
April 02, 2026	2.06	2.05	2.05	2.1	1.82	7.02M
April 01, 2026	7.94	9.25	9.25	9.3	7.6	171,174
March 31, 2026	7.8	7.99	7.99	8.07	7.64	142,538
March 30, 2026	7.17	7.58	7.58	7.71	7.17	134,784
March 27, 2026	7.4	7.15	7.15	7.66	6.89	65,124
March 26, 2026	7.43	7.4	7.4	7.6	7.34	31,605
March 25, 2026	7.52	7.43	7.43	7.8	7.34	124,681
March 24, 2026	7.24	7.36	7.36	7.56	7.16	71,937
March 23, 2026	7.22	7.31	7.31	7.66	7.17	115,243
March 20, 2026	7.31	7.15	7.15	7.35	6.91	78,553
March 19, 2026	7.3	7.31	7.31	7.7	7.19	81,420
March 18, 2026	7.66	7.3	7.3	7.97	7.29	69,200
March 17, 2026	7.4	7.67	7.67	8	7.32	114,202
March 16, 2026	7.34	7.29	7.29	7.76	7.22	47,302
March 13, 2026	8.26	7.34	7.34	8.5	7.31	163,079
March 12, 2026	8.97	8.05	8.05	9.25	7.95	258,137
March 11, 2026	8.19	8.99	8.99	9.28	8.07	102,222
March 10, 2026	7.95	8.11	8.11	8.75	7.95	150,129
March 09, 2026	8.04	7.88	7.88	8.35	7.88	26,346