3.02
-0.09(-2.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.14 | 3.02 | 3.02 | 3.14 | 2.98 | 12,716 |
| October 16, 2025 | 3.13 | 3.11 | 3.11 | 3.19 | 2.92 | 102,900 |
| October 15, 2025 | 3.15 | 3.11 | 3.11 | 3.2 | 3.08 | 10,794 |
| October 14, 2025 | 3.05 | 3.21 | 3.21 | 3.21 | 3.03 | 21,900 |
| October 13, 2025 | 3.05 | 3.11 | 3.11 | 3.14 | 3.05 | 9,746 |
| October 10, 2025 | 3.16 | 3.1 | 3.1 | 3.22 | 3.07 | 26,100 |
| October 09, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.08 | 32,316 |
| October 08, 2025 | 3.22 | 3.16 | 3.16 | 3.28 | 3.11 | 48,224 |
| October 07, 2025 | 3.22 | 3.22 | 3.22 | 3.41 | 3.17 | 70,306 |
| October 06, 2025 | 3.4 | 3.2 | 3.2 | 3.52 | 3.13 | 325,243 |
| October 03, 2025 | 3.15 | 3.35 | 3.35 | 3.44 | 3.1 | 157,288 |
| October 02, 2025 | 3 | 3.09 | 3.09 | 3.1 | 2.96 | 59,262 |
| October 01, 2025 | 2.93 | 2.97 | 2.97 | 2.97 | 2.83 | 24,550 |
| September 30, 2025 | 3.01 | 2.85 | 2.85 | 3.01 | 2.73 | 20,743 |
| September 29, 2025 | 2.75 | 2.81 | 2.81 | 2.81 | 2.73 | 10,141 |
| September 26, 2025 | 2.78 | 2.73 | 2.73 | 2.83 | 2.68 | 23,847 |
| September 25, 2025 | 2.72 | 2.68 | 2.68 | 2.79 | 2.65 | 22,906 |
| September 24, 2025 | 2.83 | 2.76 | 2.76 | 2.83 | 2.68 | 19,228 |
| September 23, 2025 | 2.83 | 2.76 | 2.76 | 2.86 | 2.75 | 31,246 |
| September 22, 2025 | 2.85 | 2.86 | 2.86 | 2.92 | 2.84 | 11,775 |
| September 19, 2025 | 2.93 | 2.88 | 2.88 | 2.97 | 2.85 | 10,323 |
| September 18, 2025 | 3.05 | 2.81 | 2.81 | 3.05 | 2.81 | 10,041 |
| September 17, 2025 | 2.95 | 2.85 | 2.85 | 2.97 | 2.85 | 17,932 |
| September 16, 2025 | 2.97 | 2.95 | 2.95 | 3.08 | 2.89 | 13,821 |
| September 15, 2025 | 2.96 | 2.97 | 2.97 | 2.98 | 2.94 | 7,700 |
| September 12, 2025 | 2.96 | 2.98 | 2.98 | 3.01 | 2.96 | 12,900 |
| September 11, 2025 | 2.99 | 2.94 | 2.94 | 3.02 | 2.94 | 17,525 |
| September 10, 2025 | 2.87 | 3 | 3 | 3.02 | 2.87 | 23,700 |
| September 09, 2025 | 2.94 | 2.87 | 2.87 | 2.95 | 2.87 | 17,363 |
| September 08, 2025 | 2.92 | 2.91 | 2.91 | 2.95 | 2.89 | 10,836 |
| September 05, 2025 | 2.9 | 2.89 | 2.89 | 2.95 | 2.88 | 10,974 |
| September 04, 2025 | 2.89 | 2.89 | 2.89 | 2.94 | 2.86 | 16,300 |
| September 03, 2025 | 2.91 | 2.9 | 2.9 | 2.95 | 2.86 | 9,846 |
| September 02, 2025 | 2.91 | 2.9 | 2.9 | 3 | 2.87 | 21,428 |
| August 29, 2025 | 2.98 | 2.91 | 2.91 | 2.98 | 2.86 | 14,900 |
| August 28, 2025 | 3.02 | 2.98 | 2.98 | 3.13 | 2.96 | 19,561 |
| August 27, 2025 | 3.11 | 3.01 | 3.01 | 3.11 | 2.99 | 24,529 |
| August 26, 2025 | 3 | 3.1 | 3.1 | 3.11 | 3 | 8,919 |
| August 25, 2025 | 3.04 | 3.02 | 3.02 | 3.06 | 2.99 | 15,115 |
| August 22, 2025 | 3.05 | 3.11 | 3.11 | 3.14 | 2.97 | 36,307 |
| August 21, 2025 | 3.06 | 3.01 | 3.01 | 3.07 | 3 | 3,900 |
| August 20, 2025 | 3 | 3.04 | 3.04 | 3.04 | 2.91 | 16,200 |
| August 19, 2025 | 3 | 2.96 | 2.96 | 3.14 | 2.91 | 31,110 |
| August 18, 2025 | 3.05 | 3.01 | 3.01 | 3.08 | 3.01 | 20,215 |
| August 15, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.01 | 6,335 |
| August 14, 2025 | 2.96 | 3.04 | 3.04 | 3.05 | 2.96 | 6,803 |
| August 13, 2025 | 2.95 | 3.02 | 3.02 | 3.06 | 2.95 | 13,900 |
| August 12, 2025 | 2.98 | 2.97 | 2.97 | 3.03 | 2.86 | 20,528 |
| August 11, 2025 | 2.99 | 2.95 | 2.95 | 3.1 | 2.92 | 20,600 |
| August 08, 2025 | 3.09 | 2.93 | 2.93 | 3.09 | 2.93 | 6,000 |
| August 07, 2025 | 3.02 | 2.98 | 2.98 | 3.08 | 2.92 | 16,228 |
| August 06, 2025 | 3.05 | 3.02 | 3.02 | 3.1 | 3.02 | 20,977 |
| August 05, 2025 | 3.11 | 3.08 | 3.08 | 3.25 | 3.08 | 64,849 |
| August 04, 2025 | 3.13 | 3.13 | 3.13 | 3.23 | 3.1 | 47,400 |
| August 01, 2025 | 3.29 | 3.15 | 3.15 | 3.29 | 3.12 | 21,720 |
| July 31, 2025 | 3.32 | 3.23 | 3.23 | 3.45 | 3.23 | 8,711 |
| July 30, 2025 | 3.27 | 3.33 | 3.33 | 3.43 | 3.27 | 6,921 |
| July 29, 2025 | 3.36 | 3.27 | 3.27 | 3.37 | 3.24 | 16,100 |
| July 28, 2025 | 3.46 | 3.4 | 3.4 | 3.53 | 3.27 | 18,884 |
| July 25, 2025 | 3.36 | 3.44 | 3.44 | 3.6 | 3.3 | 33,440 |