9.80
+0.43(+4.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.26 | 9.8 | 9.8 | 9.95 | 9.23 | 86,032 |
| February 19, 2026 | 9.31 | 9.37 | 9.37 | 9.49 | 9.14 | 7,300 |
| February 18, 2026 | 9.47 | 9.33 | 9.33 | 10.49 | 9.11 | 87,545 |
| February 17, 2026 | 8.66 | 9.45 | 9.45 | 9.78 | 8.66 | 78,038 |
| February 13, 2026 | 8.77 | 8.66 | 8.66 | 8.96 | 8.55 | 30,300 |
| February 12, 2026 | 8.81 | 8.67 | 8.67 | 9.15 | 8.53 | 18,210 |
| February 11, 2026 | 8.67 | 8.72 | 8.72 | 8.85 | 8.35 | 21,937 |
| February 10, 2026 | 8.79 | 8.81 | 8.81 | 9.32 | 8.52 | 32,431 |
| February 09, 2026 | 8.55 | 8.89 | 8.89 | 9.14 | 8.25 | 43,431 |
| February 06, 2026 | 7.84 | 8.49 | 8.49 | 8.91 | 7.84 | 120,721 |
| February 05, 2026 | 8.04 | 7.72 | 7.72 | 8.4 | 7.62 | 78,300 |
| February 04, 2026 | 8.44 | 8.18 | 8.18 | 8.44 | 8 | 61,500 |
| February 03, 2026 | 9.06 | 8.35 | 8.35 | 9.06 | 8 | 65,000 |
| February 02, 2026 | 9 | 9.01 | 9.01 | 9.28 | 9 | 66,123 |
| January 30, 2026 | 9.04 | 9 | 9 | 9.15 | 8.71 | 104,603 |
| January 29, 2026 | 9.41 | 8.99 | 8.99 | 9.41 | 8.83 | 68,123 |
| January 28, 2026 | 9.97 | 9.46 | 9.46 | 10.14 | 8.8 | 251,601 |
| January 27, 2026 | 10.52 | 10.38 | 10.38 | 11.11 | 9.87 | 82,000 |
| January 26, 2026 | 10.82 | 10.71 | 10.71 | 10.99 | 10.42 | 49,832 |
| January 23, 2026 | 10.36 | 10.91 | 10.91 | 11.09 | 9.82 | 133,300 |
| January 22, 2026 | 9.6 | 10.45 | 10.45 | 10.9 | 9.5 | 117,522 |
| January 21, 2026 | 10.39 | 9.69 | 9.69 | 10.39 | 9.3 | 124,917 |
| January 20, 2026 | 10.9 | 9.92 | 9.92 | 11.03 | 9.84 | 129,835 |
| January 16, 2026 | 11.09 | 11.13 | 11.13 | 11.44 | 10.56 | 244,854 |
| January 15, 2026 | 11 | 11.26 | 11.26 | 12.37 | 10.8 | 379,526 |
| January 14, 2026 | 9.05 | 11 | 10.97 | 11.34 | 9.05 | 342,636 |
| January 13, 2026 | 9.05 | 10.47 | 10.47 | 10.75 | 8.69 | 459,854 |
| January 12, 2026 | 8.02 | 9.03 | 9.03 | 9.13 | 8 | 344,101 |
| January 09, 2026 | 7.56 | 8.01 | 8.01 | 8.13 | 7.36 | 79,224 |
| January 08, 2026 | 7.46 | 7.53 | 7.53 | 7.66 | 6.96 | 105,522 |
| January 07, 2026 | 7.61 | 7.52 | 7.52 | 7.71 | 7.45 | 73,754 |
| January 06, 2026 | 7.29 | 7.52 | 7.52 | 8 | 7.21 | 96,569 |
| January 05, 2026 | 7.8 | 7.3 | 7.3 | 7.98 | 6.93 | 205,700 |
| January 02, 2026 | 8.01 | 8 | 8 | 8.35 | 7.51 | 271,440 |
| December 31, 2025 | 6.64 | 8.03 | 8.03 | 8.29 | 6.3 | 422,115 |
| December 30, 2025 | 6.13 | 6.57 | 6.57 | 6.64 | 5.88 | 197,949 |
| December 29, 2025 | 5.26 | 6.29 | 6.29 | 6.72 | 5.2 | 770,200 |
| December 26, 2025 | 4.68 | 5.23 | 5.23 | 5.25 | 4.56 | 139,555 |
| December 24, 2025 | 4.63 | 4.65 | 4.65 | 4.72 | 4.21 | 26,623 |
| December 23, 2025 | 4.23 | 4.61 | 4.61 | 4.66 | 4.17 | 62,300 |
| December 22, 2025 | 4.19 | 4.26 | 4.26 | 4.31 | 4.07 | 54,595 |
| December 19, 2025 | 4.23 | 4.25 | 4.25 | 4.35 | 4.1 | 102,600 |
| December 18, 2025 | 3.71 | 4.2 | 4.2 | 4.35 | 3.56 | 551,330 |
| December 17, 2025 | 3.19 | 3.67 | 3.67 | 3.93 | 3.16 | 260,846 |
| December 16, 2025 | 3.15 | 3.15 | 3.15 | 3.28 | 3.14 | 18,902 |
| December 15, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.05 | 35,800 |
| December 12, 2025 | 3.15 | 3.17 | 3.17 | 3.19 | 3.11 | 18,200 |
| December 11, 2025 | 3.29 | 3.18 | 3.18 | 3.39 | 3.18 | 17,800 |
| December 10, 2025 | 3.27 | 3.3 | 3.3 | 3.37 | 3.26 | 10,011 |
| December 09, 2025 | 3.23 | 3.27 | 3.27 | 3.34 | 3.23 | 6,445 |
| December 08, 2025 | 3.2 | 3.27 | 3.27 | 3.29 | 3.17 | 8,333 |
| December 05, 2025 | 3.14 | 3.15 | 3.15 | 3.31 | 3.14 | 26,307 |
| December 04, 2025 | 3.06 | 3.1 | 3.1 | 3.15 | 2.99 | 16,640 |
| December 03, 2025 | 3.25 | 3.09 | 3.09 | 3.28 | 3.07 | 31,252 |
| December 02, 2025 | 3.34 | 3.25 | 3.25 | 3.34 | 3.21 | 25,300 |
| December 01, 2025 | 3.34 | 3.31 | 3.31 | 3.38 | 3.29 | 8,800 |
| November 28, 2025 | 3.33 | 3.44 | 3.44 | 3.45 | 3.33 | 21,006 |
| November 26, 2025 | 3.27 | 3.28 | 3.28 | 3.47 | 3.21 | 34,320 |
| November 25, 2025 | 3.26 | 3.27 | 3.27 | 3.37 | 3.23 | 41,572 |
| November 24, 2025 | 3.16 | 3.25 | 3.25 | 3.25 | 3.16 | 13,306 |