3.06
+0.033(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.01 | 6,335 |
| August 14, 2025 | 2.96 | 3.04 | 3.04 | 3.05 | 2.96 | 6,803 |
| August 13, 2025 | 2.95 | 3.02 | 3.02 | 3.06 | 2.95 | 13,900 |
| August 12, 2025 | 2.98 | 2.97 | 2.97 | 3.03 | 2.86 | 20,528 |
| August 11, 2025 | 2.99 | 2.95 | 2.95 | 3.1 | 2.92 | 20,600 |
| August 08, 2025 | 3.09 | 2.93 | 2.93 | 3.09 | 2.93 | 6,000 |
| August 07, 2025 | 3.02 | 2.98 | 2.98 | 3.08 | 2.92 | 16,228 |
| August 06, 2025 | 3.05 | 3.02 | 3.02 | 3.1 | 3.02 | 20,977 |
| August 05, 2025 | 3.11 | 3.08 | 3.08 | 3.25 | 3.08 | 64,849 |
| August 04, 2025 | 3.13 | 3.13 | 3.13 | 3.23 | 3.1 | 47,400 |
| August 01, 2025 | 3.29 | 3.15 | 3.15 | 3.29 | 3.12 | 21,720 |
| July 31, 2025 | 3.32 | 3.23 | 3.23 | 3.45 | 3.23 | 8,711 |
| July 30, 2025 | 3.27 | 3.33 | 3.33 | 3.43 | 3.27 | 6,921 |
| July 29, 2025 | 3.36 | 3.27 | 3.27 | 3.37 | 3.24 | 16,100 |
| July 28, 2025 | 3.46 | 3.4 | 3.4 | 3.53 | 3.27 | 18,884 |
| July 25, 2025 | 3.36 | 3.44 | 3.44 | 3.6 | 3.3 | 33,440 |
| July 24, 2025 | 3.3 | 3.32 | 3.32 | 3.58 | 3.29 | 55,905 |
| July 23, 2025 | 3.29 | 3.27 | 3.27 | 3.48 | 3.26 | 129,414 |
| July 22, 2025 | 3.15 | 3.26 | 3.26 | 3.28 | 3.13 | 51,237 |
| July 21, 2025 | 3.14 | 3.17 | 3.17 | 3.26 | 3.1 | 37,338 |
| July 18, 2025 | 3.14 | 3.12 | 3.12 | 3.25 | 3.11 | 58,647 |
| July 17, 2025 | 3.19 | 3.17 | 3.17 | 3.27 | 3.15 | 41,025 |
| July 16, 2025 | 3 | 3.17 | 3.17 | 3.25 | 3 | 38,817 |
| July 15, 2025 | 3.16 | 3 | 3 | 3.19 | 3 | 36,100 |
| July 14, 2025 | 3.24 | 3.2 | 3.2 | 3.26 | 3.16 | 17,022 |
| July 11, 2025 | 3.26 | 3.27 | 3.27 | 3.37 | 3.15 | 30,000 |
| July 10, 2025 | 3.16 | 3.32 | 3.32 | 3.39 | 3.1 | 57,838 |
| July 09, 2025 | 3.2 | 3.21 | 3.21 | 3.3 | 3.14 | 46,053 |
| July 08, 2025 | 3.11 | 3.14 | 3.14 | 3.24 | 3.1 | 26,121 |
| July 07, 2025 | 3.1 | 3.11 | 3.11 | 3.34 | 3.1 | 15,535 |
| July 03, 2025 | 3.15 | 3.1 | 3.1 | 3.19 | 3.09 | 25,700 |
| July 02, 2025 | 3.19 | 3.11 | 3.11 | 3.23 | 3.1 | 24,082 |
| July 01, 2025 | 3.15 | 3.19 | 3.19 | 3.22 | 3.11 | 40,850 |
| June 30, 2025 | 3.32 | 3.16 | 3.16 | 3.32 | 3.15 | 34,123 |
| June 27, 2025 | 3.37 | 3.29 | 3.29 | 3.45 | 3.18 | 36,100 |
| June 26, 2025 | 3.19 | 3.22 | 3.22 | 3.53 | 3.13 | 98,800 |
| June 25, 2025 | 3.19 | 3.23 | 3.23 | 3.23 | 3.19 | 10,306 |
| June 24, 2025 | 3.18 | 3.2 | 3.2 | 3.24 | 3.18 | 2,546 |
| June 23, 2025 | 3.25 | 3.14 | 3.14 | 3.3 | 3.14 | 19,825 |
| June 20, 2025 | 3.2 | 3.3 | 3.3 | 3.33 | 3.11 | 26,636 |
| June 18, 2025 | 3.14 | 3.21 | 3.21 | 3.25 | 3.07 | 15,926 |
| June 17, 2025 | 3.06 | 3.14 | 3.14 | 3.23 | 3.06 | 43,100 |
| June 16, 2025 | 3.13 | 3.06 | 3.06 | 3.2 | 3.02 | 14,920 |
| June 13, 2025 | 3.1 | 3.12 | 3.12 | 3.19 | 3.05 | 12,485 |
| June 12, 2025 | 3.15 | 3.16 | 3.16 | 3.27 | 3 | 39,663 |
| June 11, 2025 | 3.24 | 3.3 | 3.3 | 3.6 | 3.17 | 58,510 |
| June 10, 2025 | 3.2 | 3.3 | 3.3 | 3.39 | 3.14 | 73,098 |
| June 09, 2025 | 3.03 | 3.37 | 3.37 | 3.54 | 3 | 611,400 |
| June 06, 2025 | 3.13 | 3.17 | 3.17 | 3.23 | 3.01 | 9,455 |
| June 05, 2025 | 3.11 | 3.12 | 3.12 | 3.36 | 3.11 | 14,800 |
| June 04, 2025 | 3.19 | 3.2 | 3.2 | 3.49 | 3 | 46,300 |
| June 03, 2025 | 3.3 | 3.2 | 3.2 | 3.36 | 3.18 | 8,833 |
| June 02, 2025 | 3.41 | 3.28 | 3.28 | 3.59 | 3.12 | 50,401 |
| May 30, 2025 | 3.28 | 3.38 | 3.38 | 3.63 | 3.28 | 13,220 |
| May 29, 2025 | 3.4 | 3.35 | 3.35 | 3.48 | 3.28 | 34,280 |
| May 28, 2025 | 3.55 | 3.4 | 3.4 | 3.68 | 3.4 | 20,246 |
| May 27, 2025 | 3.61 | 3.52 | 3.52 | 3.8 | 3.46 | 37,100 |
| May 23, 2025 | 3.65 | 3.58 | 3.58 | 3.89 | 3.56 | 27,039 |
| May 22, 2025 | 3.77 | 3.69 | 3.69 | 3.92 | 3.45 | 42,956 |
| May 21, 2025 | 3.51 | 3.62 | 3.62 | 3.79 | 3.4 | 71,072 |