Lipocine Inc. (LPCN) NASDAQ

Currency In USD

LPCN Historical Return

If you invested $1000 in Lipocine Inc. (LPCN) 10 years ago, it would be worth $37.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $112.21, while $1000 invested 1 year ago would be worth $761.74. This corresponds to total returns of -96.29%, -88.78%, -23.83%, respectively, with annualized returns of -28.05%, -35.43%, -23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.29	2.27	2.27	2.29	2.25	10,299
September 10, 2026	2.32	2.25	2.25	2.32	2.25	9,384
September 09, 2026	2.34	2.25	2.25	2.35	2.25	4,810
September 08, 2026	2.39	2.36	2.36	2.4	2.35	21,137
September 04, 2026	2.42	2.45	2.45	2.48	2.36	23,101
September 03, 2026	2.41	2.42	2.42	2.5	2.32	26,454
September 02, 2026	2.22	2.36	2.36	2.39	2.22	34,150
September 01, 2026	2.24	2.3	2.3	2.3	2.18	9,816
August 31, 2026	2.19	2.24	2.24	2.28	2.19	27,530
August 28, 2026	2.23	2.17	2.17	2.23	2.13	19,546
August 27, 2026	2.24	2.23	2.23	2.3	2.17	41,498
August 26, 2026	2.2	2.15	2.15	2.29	2.15	106,046
August 25, 2026	2.08	2.15	2.15	2.16	2.08	11,788
August 24, 2026	2.07	2.06	2.06	2.1	2.05	26,724
August 21, 2026	2.11	2.09	2.09	2.11	2.06	18,218
August 20, 2026	2.05	2.09	2.09	2.13	2.05	35,152
August 19, 2026	2.11	2.05	2.05	2.12	2.05	24,859
August 18, 2026	2.06	2.04	2.04	2.06	2.04	29,109
August 17, 2026	2.09	2.05	2.05	2.13	2.04	30,289
August 14, 2026	2.1	2.11	2.11	2.18	2.07	31,388
August 13, 2026	2.04	2.06	2.06	2.22	2.04	23,726
August 12, 2026	2.11	2.06	2.06	2.12	2.02	48,864
August 11, 2026	2.09	2.09	2.09	2.09	2.09	13,313
August 10, 2026	2.16	2.1	2.1	2.21	2.1	41,352
August 07, 2026	2.26	2.13	2.13	2.26	2.12	33,841
August 06, 2026	2.14	2.13	2.13	2.18	2.08	31,811
August 05, 2026	2.19	2.17	2.17	2.26	2.15	56,187
August 04, 2026	2.13	2.13	2.13	2.22	2.06	131,358
August 03, 2026	2.24	2.11	2.11	2.24	2.03	91,258
July 31, 2026	2.16	2.12	2.12	2.16	2.1	29,434
July 30, 2026	2.05	2.11	2.11	2.2	2.05	58,344
July 29, 2026	2.13	2.07	2.07	2.15	2.06	38,270
July 28, 2026	2.16	2.14	2.14	2.27	2.12	32,038
July 27, 2026	2.09	2.14	2.14	2.16	2.09	29,152
July 23, 2026	2.2	2.19	2.19	2.22	2.17	21,968
July 22, 2026	2.23	2.23	2.23	2.25	2.18	30,906
July 21, 2026	2.19	2.19	2.19	2.23	2.19	16,547
July 20, 2026	2.24	2.15	2.15	2.24	2.15	31,393
July 17, 2026	2.27	2.23	2.23	2.29	2.23	20,612
July 16, 2026	2.37	2.29	2.29	2.37	2.28	30,358
July 15, 2026	2.33	2.36	2.36	2.4	2.29	23,719
July 14, 2026	2.39	2.31	2.31	2.39	2.29	27,930
July 13, 2026	2.39	2.35	2.35	2.45	2.32	37,232
July 10, 2026	2.45	2.41	2.41	2.45	2.38	25,272
July 09, 2026	2.46	2.47	2.47	2.51	2.43	16,895
July 08, 2026	2.39	2.44	2.44	2.52	2.39	14,642
July 07, 2026	2.42	2.47	2.47	2.52	2.35	84,403
July 06, 2026	2.46	2.47	2.47	2.51	2.4	36,441
July 02, 2026	2.44	2.39	2.39	2.44	2.38	66,834
July 01, 2026	2.48	2.46	2.46	2.51	2.36	78,729
June 30, 2026	2.48	2.56	2.56	2.61	2.45	72,321
June 29, 2026	2.39	2.49	2.49	2.49	2.39	30,821
June 26, 2026	2.38	2.46	2.46	2.49	2.37	19,393
June 25, 2026	2.44	2.38	2.38	2.47	2.36	21,506
June 24, 2026	2.51	2.47	2.47	2.56	2.44	63,041
June 23, 2026	2.24	2.53	2.53	2.67	2.24	207,320
June 22, 2026	2.3	2.29	2.29	2.54	2.27	93,884
June 18, 2026	2.35	2.33	2.33	2.5	2.29	122,355
June 17, 2026	2.33	2.34	2.34	2.56	2.26	159,253
June 16, 2026	2.29	2.3	2.3	2.36	2.29	87,859