2.89
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.9 | 2.89 | 2.89 | 2.95 | 2.88 | 10,974 |
| September 04, 2025 | 2.89 | 2.89 | 2.89 | 2.94 | 2.86 | 16,300 |
| September 03, 2025 | 2.91 | 2.9 | 2.9 | 2.95 | 2.86 | 9,846 |
| September 02, 2025 | 2.91 | 2.9 | 2.9 | 3 | 2.87 | 21,428 |
| August 29, 2025 | 2.98 | 2.91 | 2.91 | 2.98 | 2.86 | 14,900 |
| August 28, 2025 | 3.02 | 2.98 | 2.98 | 3.13 | 2.96 | 19,561 |
| August 27, 2025 | 3.11 | 3.01 | 3.01 | 3.11 | 2.99 | 24,529 |
| August 26, 2025 | 3 | 3.1 | 3.1 | 3.11 | 3 | 8,919 |
| August 25, 2025 | 3.04 | 3.02 | 3.02 | 3.06 | 2.99 | 15,115 |
| August 22, 2025 | 3.05 | 3.11 | 3.11 | 3.14 | 2.97 | 36,307 |
| August 21, 2025 | 3.06 | 3.01 | 3.01 | 3.07 | 3 | 3,900 |
| August 20, 2025 | 3 | 3.04 | 3.04 | 3.04 | 2.91 | 16,200 |
| August 19, 2025 | 3 | 2.96 | 2.96 | 3.14 | 2.91 | 31,110 |
| August 18, 2025 | 3.05 | 3.01 | 3.01 | 3.08 | 3.01 | 20,215 |
| August 15, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.01 | 6,335 |
| August 14, 2025 | 2.96 | 3.04 | 3.04 | 3.05 | 2.96 | 6,803 |
| August 13, 2025 | 2.95 | 3.02 | 3.02 | 3.06 | 2.95 | 13,900 |
| August 12, 2025 | 2.98 | 2.97 | 2.97 | 3.03 | 2.86 | 20,528 |
| August 11, 2025 | 2.99 | 2.95 | 2.95 | 3.1 | 2.92 | 20,600 |
| August 08, 2025 | 3.09 | 2.93 | 2.93 | 3.09 | 2.93 | 6,000 |
| August 07, 2025 | 3.02 | 2.98 | 2.98 | 3.08 | 2.92 | 16,228 |
| August 06, 2025 | 3.05 | 3.02 | 3.02 | 3.1 | 3.02 | 20,977 |
| August 05, 2025 | 3.11 | 3.08 | 3.08 | 3.25 | 3.08 | 64,849 |
| August 04, 2025 | 3.13 | 3.13 | 3.13 | 3.23 | 3.1 | 47,400 |
| August 01, 2025 | 3.29 | 3.15 | 3.15 | 3.29 | 3.12 | 21,720 |
| July 31, 2025 | 3.32 | 3.23 | 3.23 | 3.45 | 3.23 | 8,711 |
| July 30, 2025 | 3.27 | 3.33 | 3.33 | 3.43 | 3.27 | 6,921 |
| July 29, 2025 | 3.36 | 3.27 | 3.27 | 3.37 | 3.24 | 16,100 |
| July 28, 2025 | 3.46 | 3.4 | 3.4 | 3.53 | 3.27 | 18,884 |
| July 25, 2025 | 3.36 | 3.44 | 3.44 | 3.6 | 3.3 | 33,440 |
| July 24, 2025 | 3.3 | 3.32 | 3.32 | 3.58 | 3.29 | 55,905 |
| July 23, 2025 | 3.29 | 3.27 | 3.27 | 3.48 | 3.26 | 129,414 |
| July 22, 2025 | 3.15 | 3.26 | 3.26 | 3.28 | 3.13 | 51,237 |
| July 21, 2025 | 3.14 | 3.17 | 3.17 | 3.26 | 3.1 | 37,338 |
| July 18, 2025 | 3.14 | 3.12 | 3.12 | 3.25 | 3.11 | 58,647 |
| July 17, 2025 | 3.19 | 3.17 | 3.17 | 3.27 | 3.15 | 41,025 |
| July 16, 2025 | 3 | 3.17 | 3.17 | 3.25 | 3 | 38,817 |
| July 15, 2025 | 3.16 | 3 | 3 | 3.19 | 3 | 36,100 |
| July 14, 2025 | 3.24 | 3.2 | 3.2 | 3.26 | 3.16 | 17,022 |
| July 11, 2025 | 3.26 | 3.27 | 3.27 | 3.37 | 3.15 | 30,000 |
| July 10, 2025 | 3.16 | 3.32 | 3.32 | 3.39 | 3.1 | 57,838 |
| July 09, 2025 | 3.2 | 3.21 | 3.21 | 3.3 | 3.14 | 46,053 |
| July 08, 2025 | 3.11 | 3.14 | 3.14 | 3.24 | 3.1 | 26,121 |
| July 07, 2025 | 3.1 | 3.11 | 3.11 | 3.34 | 3.1 | 15,535 |
| July 03, 2025 | 3.15 | 3.1 | 3.1 | 3.19 | 3.09 | 25,700 |
| July 02, 2025 | 3.19 | 3.11 | 3.11 | 3.23 | 3.1 | 24,082 |
| July 01, 2025 | 3.15 | 3.19 | 3.19 | 3.22 | 3.11 | 40,850 |
| June 30, 2025 | 3.32 | 3.16 | 3.16 | 3.32 | 3.15 | 34,123 |
| June 27, 2025 | 3.37 | 3.29 | 3.29 | 3.45 | 3.18 | 36,100 |
| June 26, 2025 | 3.19 | 3.22 | 3.22 | 3.53 | 3.13 | 98,800 |
| June 25, 2025 | 3.19 | 3.23 | 3.23 | 3.23 | 3.19 | 10,306 |
| June 24, 2025 | 3.18 | 3.2 | 3.2 | 3.24 | 3.18 | 2,546 |
| June 23, 2025 | 3.25 | 3.14 | 3.14 | 3.3 | 3.14 | 19,825 |
| June 20, 2025 | 3.2 | 3.3 | 3.3 | 3.33 | 3.11 | 26,636 |
| June 18, 2025 | 3.14 | 3.21 | 3.21 | 3.25 | 3.07 | 15,926 |
| June 17, 2025 | 3.06 | 3.14 | 3.14 | 3.23 | 3.06 | 43,100 |
| June 16, 2025 | 3.13 | 3.06 | 3.06 | 3.2 | 3.02 | 14,920 |
| June 13, 2025 | 3.1 | 3.12 | 3.12 | 3.19 | 3.05 | 12,485 |
| June 12, 2025 | 3.15 | 3.16 | 3.16 | 3.27 | 3 | 39,663 |
| June 11, 2025 | 3.24 | 3.3 | 3.3 | 3.6 | 3.17 | 58,510 |