Lipocine Inc. (LPCN) NASDAQ

Currency In USD

LPCN Historical Return

If you invested $1000 in Lipocine Inc. (LPCN) 10 years ago, it would be worth $26.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.57, while $1000 invested 1 year ago would be worth $555.16. This corresponds to total returns of -97.38%, -91.34%, -44.48%, respectively, with annualized returns of -30.52%, -38.68%, -44.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.61	1.6	1.6	1.63	1.59	159,600
October 20, 2026	1.54	1.62	1.62	1.66	1.54	243,579
October 19, 2026	1.49	1.56	1.56	1.58	1.4	319,297
October 16, 2026	1.66	1.56	1.56	1.68	1.48	404,565
October 15, 2026	1.64	1.68	1.68	1.69	1.59	264,226
October 14, 2026	1.67	1.69	1.69	1.71	1.6	360,228
October 13, 2026	1.64	1.62	1.62	1.73	1.62	498,717
October 12, 2026	1.71	1.66	1.66	1.77	1.59	876,531
October 09, 2026	1.88	1.72	1.72	1.9	1.72	1.02M
October 08, 2026	2.05	1.93	1.93	2.05	1.89	2.28M
October 07, 2026	2.96	2.2	2.2	3.14	2.08	105.18M
October 06, 2026	2.08	2.1	2.1	2.1	2.07	12,778
October 05, 2026	2.1	2.1	2.1	2.13	2.07	17,450
October 02, 2026	2.11	2.05	2.05	2.13	2.05	38,941
October 01, 2026	2.19	2.07	2.07	2.19	2.07	71,207
September 30, 2026	2.08	2.2	2.2	2.27	2.08	31,367
September 29, 2026	2.09	2.16	2.16	2.21	2.09	24,256
September 28, 2026	2.09	2.09	2.09	2.19	2.08	34,438
September 25, 2026	2.12	2.1	2.1	2.18	2.06	32,708
September 24, 2026	2.09	2.09	2.09	2.18	2.08	32,638
September 23, 2026	2.15	2.12	2.12	2.18	2.12	90,861
September 22, 2026	2.16	2.16	2.16	2.19	2.12	64,130
September 21, 2026	2.19	2.24	2.24	2.24	2.18	16,696
September 18, 2026	2.21	2.21	2.21	2.25	2.13	48,485
September 17, 2026	2.19	2.22	2.22	2.22	2.1	43,866
September 16, 2026	2.23	2.16	2.16	2.23	2.15	64,031
September 15, 2026	2.2	2.19	2.19	2.24	2.15	50,450
September 11, 2026	2.29	2.27	2.27	2.29	2.25	10,299
September 10, 2026	2.32	2.25	2.25	2.32	2.25	9,384
September 09, 2026	2.34	2.25	2.25	2.35	2.25	4,810
September 08, 2026	2.39	2.36	2.36	2.4	2.35	21,137
September 04, 2026	2.42	2.45	2.45	2.48	2.36	23,101
September 03, 2026	2.41	2.42	2.42	2.5	2.32	26,454
September 02, 2026	2.22	2.36	2.36	2.39	2.22	34,150
September 01, 2026	2.24	2.3	2.3	2.3	2.18	9,816
August 31, 2026	2.19	2.24	2.24	2.28	2.19	27,530
August 28, 2026	2.23	2.17	2.17	2.23	2.13	19,546
August 27, 2026	2.24	2.23	2.23	2.3	2.17	41,498
August 26, 2026	2.2	2.15	2.15	2.29	2.15	106,046
August 25, 2026	2.08	2.15	2.15	2.16	2.08	11,788
August 24, 2026	2.07	2.06	2.06	2.1	2.05	26,724
August 21, 2026	2.11	2.09	2.09	2.11	2.06	18,218
August 20, 2026	2.05	2.09	2.09	2.13	2.05	35,152
August 19, 2026	2.11	2.05	2.05	2.12	2.05	24,859
August 18, 2026	2.06	2.04	2.04	2.06	2.04	29,109
August 17, 2026	2.09	2.05	2.05	2.13	2.04	30,289
August 14, 2026	2.1	2.11	2.11	2.18	2.07	31,388
August 13, 2026	2.04	2.06	2.06	2.22	2.04	23,726
August 12, 2026	2.11	2.06	2.06	2.12	2.02	48,864
August 11, 2026	2.09	2.09	2.09	2.09	2.09	13,313
August 10, 2026	2.16	2.1	2.1	2.21	2.1	41,352
August 07, 2026	2.26	2.13	2.13	2.26	2.12	33,841
August 06, 2026	2.14	2.13	2.13	2.18	2.08	31,811
August 05, 2026	2.19	2.17	2.17	2.26	2.15	56,187
August 04, 2026	2.13	2.13	2.13	2.22	2.06	131,358
August 03, 2026	2.24	2.11	2.11	2.24	2.03	91,258
July 31, 2026	2.16	2.12	2.12	2.16	2.1	29,434
July 30, 2026	2.05	2.11	2.11	2.2	2.05	58,344
July 29, 2026	2.13	2.07	2.07	2.15	2.06	38,270
July 28, 2026	2.16	2.14	2.14	2.27	2.12	32,038