BlackRock LifePath Dynamic 2060 Inv A (LPDAX) NASDAQ

17.52

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.4317.4317.4317.4317.430
December 22, 202517.4317.4317.4317.4317.430
December 19, 202517.3217.3217.3217.3217.320
December 18, 202517.1917.1917.1917.1917.190
December 17, 202517.0417.0417.0417.0417.040
December 16, 202517.2217.2217.2217.2217.220
December 15, 202517.2717.2717.2717.2717.270
December 12, 202517.2517.2517.2517.2517.250
December 11, 202517.4517.4517.4517.4517.450
December 10, 202517.4117.4117.4117.4117.410
December 09, 202517.2217.2217.2217.2217.220
December 08, 202517.317.317.317.317.30
December 05, 202517.317.317.317.317.30
December 04, 202517.2617.2617.2617.2617.260
December 03, 202517.1517.1517.1517.1517.150
December 02, 202517.1517.1517.1517.1517.150
December 01, 202517.1217.1217.1217.1217.120
November 28, 202517.1117.1117.1117.1117.110
November 26, 202517.1117.1117.1117.1117.110
November 25, 202516.9716.9716.9716.9716.970
November 24, 202516.816.816.816.816.80
November 21, 202516.6216.6216.6216.6216.620
November 20, 202516.3716.3716.3716.3716.370
November 19, 202516.6816.6816.6816.6816.680
November 18, 202516.6816.6816.6816.6816.680
November 17, 202516.7916.7916.7916.7916.790
November 14, 202517.0117.0117.0117.0117.010
November 13, 202516.9816.9816.9816.9816.980
November 12, 202517.2617.2617.2617.2617.260
November 11, 202517.2317.2317.2317.2317.230
November 10, 202517.1917.1917.1917.1917.190
November 07, 202516.916.916.916.916.90
November 06, 202516.916.916.916.916.90
November 05, 202517.0717.0717.0717.0717.070
November 04, 202516.9616.9616.9616.9616.960
November 03, 202517.1917.1917.1917.1917.190
October 31, 202517.1617.1617.1617.1617.160
October 30, 202517.1217.1217.1217.1217.120
October 29, 202517.3517.3517.3517.3517.350
October 28, 202517.3517.3517.3517.3517.350
October 27, 202517.3217.3217.3217.3217.320
October 24, 202517.1617.1617.1617.1617.160
October 23, 202517.0617.0617.0617.0617.060
October 22, 202517171717170
October 21, 202517171717170
October 20, 202517.0917.0917.0917.0917.090
October 17, 202516.8516.8516.8516.8516.850
October 16, 202516.8516.8516.8516.8516.850
October 15, 202516.9216.9216.9216.9216.920
October 14, 202516.8116.8116.8116.8116.810
October 13, 202516.816.816.816.816.80
October 10, 202516.9916.9916.9916.9916.990
October 09, 202516.9916.9916.9916.9916.990
October 08, 202517.1117.1117.1117.1117.110
October 07, 202516.9916.9916.9916.9916.990
October 06, 202517.1417.1417.1417.1417.140
October 03, 202517.0317.0317.0317.0317.030
October 02, 202517.0217.0217.0217.0217.020
October 01, 202517.0217.0217.0217.0217.020
September 30, 202516.9616.9616.9616.9616.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved