BlackRock LifePath Dynamic 2060 Inv A (LPDAX) NASDAQ
16.80
-0.04(-0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.80
-0.04(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 01, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| March 31, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| March 30, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| March 27, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| March 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| March 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| March 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| March 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| March 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| March 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| March 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| March 17, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| March 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| March 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| March 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| March 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| March 09, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| March 06, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| March 05, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| March 04, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| March 03, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| March 02, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| February 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| February 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| February 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| February 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| February 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| February 20, 2026 | 17.82 | 17.82 | 0 | 17.82 | 17.82 | 0 |
| February 19, 2026 | 17.66 | 17.66 | 0 | 17.66 | 17.66 | 0 |
| February 18, 2026 | 17.7 | 17.7 | 0 | 17.7 | 17.7 | 0 |
| February 17, 2026 | 17.64 | 17.64 | 0 | 17.64 | 17.64 | 0 |
| February 13, 2026 | 17.65 | 17.65 | 0 | 17.65 | 17.65 | 0 |
| February 12, 2026 | 17.58 | 17.58 | 0 | 17.58 | 17.58 | 0 |
| February 11, 2026 | 17.85 | 17.85 | 0 | 17.85 | 17.85 | 0 |
| February 10, 2026 | 17.77 | 17.77 | 0 | 17.77 | 17.77 | 0 |
| February 09, 2026 | 17.8 | 17.8 | 0 | 17.8 | 17.8 | 0 |
| February 06, 2026 | 17.66 | 17.66 | 0 | 17.66 | 17.66 | 0 |
| February 05, 2026 | 17.2 | 17.2 | 0 | 17.2 | 17.2 | 0 |
| February 04, 2026 | 17.4 | 17.4 | 0 | 17.4 | 17.4 | 0 |
| February 03, 2026 | 17.49 | 17.49 | 0 | 17.49 | 17.49 | 0 |
| February 02, 2026 | 17.57 | 17.57 | 0 | 17.57 | 17.57 | 0 |
| January 30, 2026 | 17.44 | 17.44 | 0 | 17.44 | 17.44 | 0 |
| January 29, 2026 | 17.63 | 17.63 | 0 | 17.63 | 17.63 | 0 |
| January 28, 2026 | 17.62 | 17.62 | 0 | 17.62 | 17.62 | 0 |
| January 27, 2026 | 17.67 | 17.67 | 0 | 17.67 | 17.67 | 0 |
| January 26, 2026 | 17.49 | 17.49 | 0 | 17.49 | 17.49 | 0 |
| January 23, 2026 | 17.41 | 17.41 | 0 | 17.41 | 17.41 | 0 |
| January 22, 2026 | 17.36 | 17.36 | 0 | 17.36 | 17.36 | 0 |
| January 21, 2026 | 17.26 | 17.26 | 0 | 17.26 | 17.26 | 0 |
| January 20, 2026 | 17.04 | 17.04 | 0 | 17.04 | 17.04 | 0 |
| January 16, 2026 | 17.34 | 17.34 | 0 | 17.34 | 17.34 | 0 |
| January 15, 2026 | 17.35 | 17.35 | 0 | 17.35 | 17.35 | 0 |
| January 14, 2026 | 17.28 | 17.28 | 0 | 17.28 | 17.28 | 0 |
| January 13, 2026 | 17.31 | 17.31 | 0 | 17.31 | 17.31 | 0 |
| January 12, 2026 | 17.4 | 17.4 | 0 | 17.4 | 17.4 | 0 |
| January 09, 2026 | 17.32 | 17.32 | 0 | 17.32 | 17.32 | 0 |
| January 08, 2026 | 17.2 | 17.2 | 0 | 17.2 | 17.2 | 0 |
| January 07, 2026 | 17.17 | 17.17 | 0 | 17.17 | 17.17 | 0 |