16.82
+0.11(+0.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
September 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
September 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
September 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
September 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
September 19, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
September 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
September 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
September 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
September 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
September 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
September 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
September 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
September 09, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
September 08, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
September 05, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
September 04, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
September 03, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
September 02, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
August 29, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
August 28, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
August 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
August 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
August 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
August 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
August 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
August 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
August 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
August 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
August 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
August 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
August 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
August 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
August 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
August 08, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
August 07, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
August 06, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
August 05, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
August 04, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
August 01, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
July 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
July 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
July 29, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
July 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
July 25, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
July 24, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
July 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
July 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
July 21, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
July 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
July 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
July 16, 2025 | 15.76 | 15.76 | 15.72 | 15.76 | 15.76 | 0 |
July 15, 2025 | 15.76 | 15.76 | 15.72 | 15.76 | 15.76 | 0 |
July 14, 2025 | 15.87 | 15.87 | 15.83 | 15.87 | 15.87 | 0 |
July 11, 2025 | 15.83 | 15.83 | 15.79 | 15.83 | 15.83 | 0 |
July 10, 2025 | 15.93 | 15.93 | 15.89 | 15.93 | 15.93 | 0 |
July 09, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
July 08, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
July 07, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
July 03, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |