BlackRock LifePath Dynamic 2060 Inv A (LPDAX) NASDAQ

16.47

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4616.4616.4616.4616.460
September 04, 202516.4616.4616.4616.4616.460
September 03, 202516.3416.3416.3416.3416.340
September 02, 202516.2816.2816.2816.2816.280
August 29, 202516.516.516.516.516.50
August 28, 202516.516.516.516.516.50
August 27, 202516.4216.4216.4216.4216.420
August 26, 202516.4216.4216.4216.4216.420
August 25, 202516.3416.3416.3416.3416.340
August 22, 202516.4916.4916.4916.4916.490
August 21, 202516.1916.1916.1916.1916.190
August 20, 202516.2616.2616.2616.2616.260
August 19, 202516.2616.2616.2616.2616.260
August 18, 202516.3416.3416.3416.3416.340
August 15, 202516.3316.3316.3316.3316.330
August 14, 202516.3316.3316.3316.3316.330
August 13, 202516.3716.3716.3716.3716.370
August 12, 202516.2916.2916.2916.2916.290
August 11, 202516.0716.0716.0716.0716.070
August 08, 202516.1316.1316.1316.1316.130
August 07, 202516.0316.0316.0316.0316.030
August 06, 202516.0116.0116.0116.0116.010
August 05, 202515.9315.9315.9315.9315.930
August 04, 202515.6815.6815.6815.6815.680
August 01, 202515.6815.6815.6815.6815.680
July 31, 202515.8215.8215.8215.8215.820
July 30, 202515.9215.9215.9215.9215.920
July 29, 202516161616160
July 28, 202516.0316.0316.0316.0316.030
July 25, 202516.116.116.116.116.10
July 24, 202516.116.116.116.116.10
July 23, 202516.1616.1616.1616.1616.160
July 22, 202515.9515.9515.9515.9515.950
July 21, 202515.915.915.915.915.90
July 18, 202515.8515.8515.8515.8515.850
July 17, 202515.8915.8915.8915.8915.890
July 16, 202515.7615.7615.7215.7615.760
July 15, 202515.7615.7615.7215.7615.760
July 14, 202515.8715.8715.8315.8715.870
July 11, 202515.8315.8315.7915.8315.830
July 10, 202515.9315.9315.8915.9315.930
July 09, 202515.8115.8115.8115.8115.810
July 08, 202515.8115.8115.8115.8115.810
July 07, 202515.7815.7815.7815.7815.780
July 03, 202515.9715.9715.9715.9715.970
July 02, 202515.8115.8115.8115.8115.810
July 01, 202515.8115.8115.8115.8115.810
June 30, 202515.8215.8215.8215.8215.820
June 27, 202515.6815.6815.6815.6815.680
June 26, 202515.6815.6815.6815.6815.680
June 25, 202515.5215.5215.5215.5215.520
June 24, 202515.5715.5715.5715.5715.570
June 23, 202515.3515.3515.3515.3515.350
June 20, 202515.215.215.215.215.20
June 18, 202515.2915.2915.2915.2915.290
June 17, 202515.2715.2715.2715.2715.270
June 16, 202515.4415.4415.4415.4415.440
June 13, 202515.3215.3215.3215.3215.320
June 12, 202515.5315.5315.5315.5315.530
June 11, 202515.4515.4515.4515.4515.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved