17.31
-0.09(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| January 12, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| January 09, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| January 08, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| January 07, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| January 06, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| January 05, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| January 02, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| December 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| December 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| December 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| December 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| December 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| December 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| December 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| December 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| December 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| December 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| December 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| December 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| December 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| December 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| December 09, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| December 08, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 05, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 04, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| December 03, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| December 02, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| December 01, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| November 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| November 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| November 24, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| November 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| November 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| November 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| November 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| November 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| November 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| November 07, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 06, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 05, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| November 04, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| November 03, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| October 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| October 22, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 21, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 20, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| October 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |