Landmark Property Development Company Limited (LPDC.NS) NSE
6.77
-0.16(-2.31%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
LPDC.NS Historical Return
If you invested ₹1000 in Landmark Property Development Company Limited (LPDC.NS) 10 years ago, it would be worth ₹2,008.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,887.5, while ₹1000 invested 1 year ago would be worth ₹831.93. This corresponds to total returns of 100.87%, 188.75%, -16.81%, respectively, with annualized returns of 7.22%, 23.61%, -16.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LPDC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.95 | 6.93 | 6.93 | 6.97 | 6.73 | 15,700 |
| June 01, 2026 | 7.05 | 6.94 | 6.94 | 7.05 | 6.58 | 14,733 |
| May 29, 2026 | 6.97 | 6.82 | 6.82 | 7 | 6.71 | 36,148 |
| May 27, 2026 | 7.07 | 6.97 | 6.97 | 7.2 | 6.91 | 55,702 |
| May 26, 2026 | 6.65 | 7.03 | 7.03 | 7.19 | 6.65 | 134,102 |
| May 25, 2026 | 6.9 | 6.85 | 6.85 | 6.97 | 6.67 | 36,967 |
| May 22, 2026 | 7.07 | 6.9 | 6.9 | 7.35 | 6.85 | 30,794 |
| May 21, 2026 | 7.33 | 7.21 | 7.21 | 7.33 | 6.95 | 34,486 |
| May 20, 2026 | 6.8 | 6.99 | 6.99 | 7 | 6.5 | 81,311 |
| May 19, 2026 | 6.4 | 6.67 | 6.67 | 6.82 | 6.4 | 28,162 |
| May 18, 2026 | 6.8 | 6.5 | 6.5 | 6.99 | 6.46 | 26,487 |
| May 15, 2026 | 6.68 | 6.8 | 6.8 | 6.98 | 6.42 | 26,420 |
| May 14, 2026 | 6.68 | 6.68 | 6.68 | 7.04 | 6.68 | 116,688 |
| May 13, 2026 | 7.37 | 7.03 | 7.03 | 7.37 | 7.03 | 332,083 |
| May 12, 2026 | 7.32 | 7.4 | 7.4 | 7.6 | 7.06 | 25,232 |
| May 11, 2026 | 7.6 | 7.35 | 7.35 | 7.8 | 7.3 | 25,777 |
| May 08, 2026 | 7.75 | 7.52 | 7.52 | 7.8 | 7.5 | 17,253 |
| May 07, 2026 | 7.66 | 7.78 | 7.78 | 7.81 | 7.31 | 24,179 |
| May 06, 2026 | 7.72 | 7.66 | 7.66 | 7.85 | 7.5 | 38,971 |
| May 05, 2026 | 7.9 | 7.72 | 7.72 | 7.9 | 7.4 | 21,753 |
| May 04, 2026 | 7.56 | 7.6 | 7.6 | 7.88 | 7.5 | 9,335 |
| April 30, 2026 | 7.73 | 7.54 | 7.54 | 7.99 | 7.46 | 13,535 |
| April 29, 2026 | 7.71 | 7.73 | 7.73 | 7.9 | 7.71 | 21,660 |
| April 28, 2026 | 7.85 | 7.71 | 7.71 | 7.95 | 7.6 | 17,110 |
| April 27, 2026 | 7.23 | 7.9 | 7.9 | 7.92 | 7.23 | 141,089 |
| April 24, 2026 | 7.38 | 7.55 | 7.55 | 7.67 | 7.2 | 40,082 |
| April 23, 2026 | 7.69 | 7.49 | 7.49 | 7.69 | 7.3 | 36,451 |
| April 22, 2026 | 7.99 | 7.68 | 7.68 | 7.99 | 7.26 | 179,208 |
| April 21, 2026 | 7.29 | 7.61 | 7.61 | 7.61 | 7.29 | 115,376 |
| April 20, 2026 | 6.91 | 7.25 | 7.25 | 7.25 | 6.71 | 104,445 |
| April 17, 2026 | 6.75 | 6.91 | 6.91 | 6.95 | 6.65 | 68,189 |
| April 16, 2026 | 6.99 | 6.81 | 6.81 | 7.13 | 6.76 | 104,915 |
| April 15, 2026 | 7.28 | 6.87 | 6.87 | 7.35 | 6.75 | 257,901 |
| April 13, 2026 | 7.94 | 7.36 | 7.36 | 7.94 | 7.06 | 264,410 |
| April 10, 2026 | 8.24 | 7.84 | 7.84 | 8.24 | 7.71 | 84,399 |
| April 09, 2026 | 7.91 | 7.99 | 7.99 | 8.28 | 7.7 | 201,022 |
| April 08, 2026 | 8.29 | 7.91 | 7.91 | 8.3 | 7.5 | 587,010 |
| April 07, 2026 | 5.98 | 6.97 | 6.97 | 6.97 | 5.95 | 219,252 |
| April 06, 2026 | 5.95 | 5.81 | 5.81 | 5.97 | 5.51 | 21,842 |
| April 02, 2026 | 6.1 | 5.77 | 5.77 | 6.1 | 5.53 | 10,296 |
| April 01, 2026 | 5.23 | 5.68 | 5.68 | 5.94 | 5.23 | 81,636 |
| March 30, 2026 | 5.8 | 5.53 | 5.53 | 5.99 | 5.45 | 33,020 |
| March 27, 2026 | 5.8 | 5.69 | 5.69 | 6.13 | 5.56 | 784,337 |
| March 25, 2026 | 5.97 | 5.87 | 5.87 | 6.24 | 5.61 | 739,983 |
| March 24, 2026 | 6.38 | 5.76 | 5.76 | 6.38 | 5.72 | 16,500 |
| March 23, 2026 | 6.08 | 5.78 | 5.78 | 6.24 | 5.72 | 16,875 |
| March 20, 2026 | -1 | -1 | 6.09 | -1 | -1 | 0 |
| March 19, 2026 | 5.75 | 5.94 | 5.94 | 6.1 | 5.75 | 20,076 |
| March 18, 2026 | 5.99 | 5.91 | 5.91 | 6.03 | 5.79 | 7,560 |
| March 17, 2026 | 5.72 | 5.89 | 5.89 | 6.09 | 5.7 | 15,947 |
| March 16, 2026 | 5.9 | 5.8 | 5.8 | 6.1 | 5.56 | 47,534 |
| March 13, 2026 | 5.98 | 5.84 | 5.84 | 6.3 | 5.7 | 28,771 |
| March 12, 2026 | 6.45 | 5.85 | 5.85 | 6.45 | 5.6 | 42,493 |
| March 11, 2026 | 5.99 | 5.86 | 5.86 | 6.17 | 5.55 | 25,013 |
| March 10, 2026 | 5.8 | 5.9 | 5.9 | 6 | 5.8 | 28,380 |
| March 09, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.66 | 11,432 |
| March 06, 2026 | 5.98 | 5.91 | 5.91 | 6.04 | 5.7 | 9,889 |
| March 05, 2026 | 5.89 | 5.89 | 5.89 | 5.95 | 5.6 | 27,288 |
| March 04, 2026 | -1 | -1 | 5.66 | -1 | -1 | 0 |
| March 02, 2026 | 6.08 | 5.74 | 5.74 | 6.16 | 5.56 | 32,516 |
