Landmark Property Development Company Limited (LPDC.NS) NSE

Currency In INR

LPDC.NS Historical Return

If you invested ₹1000 in Landmark Property Development Company Limited (LPDC.NS) 10 years ago, it would be worth ₹1,556.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹978.79, while ₹1000 invested 1 year ago would be worth ₹770.88. This corresponds to total returns of 55.66%, -2.12%, -22.91%, respectively, with annualized returns of 4.52%, -0.43%, -22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	6.74	6.46	6.46	6.74	6.41	22,377
July 10, 2026	6.38	6.41	6.41	6.63	6.38	12,546
July 09, 2026	6.48	6.38	6.38	6.64	6.36	28,741
July 08, 2026	6.5	6.42	6.42	6.59	6.31	6,945
July 07, 2026	6.4	6.37	6.37	6.61	6.35	7,313
July 06, 2026	6.72	6.49	6.49	6.72	6.42	18,929
July 03, 2026	6.75	6.51	6.51	6.75	6.43	33,248
July 02, 2026	6.81	6.56	6.56	6.9	6.4	65,028
July 01, 2026	6.78	6.68	6.68	6.97	6.3	43,882
June 30, 2026	6.4	6.42	6.42	6.95	6.27	53,565
June 29, 2026	6.43	6.43	6.43	6.68	6.31	34,044
June 25, 2026	6.61	6.55	6.55	6.75	6.54	16,000
June 24, 2026	7	6.61	6.61	7	6.54	7,370
June 23, 2026	6.7	6.51	6.51	6.88	6.37	56,948
June 22, 2026	6.56	6.7	6.7	6.94	6.56	27,310
June 19, 2026	6.75	6.75	6.75	7.14	6.65	22,316
June 18, 2026	7.3	6.75	6.75	7.3	6.75	35,967
June 17, 2026	6.81	6.76	6.76	7.08	6.6	25,558
June 16, 2026	7.18	6.81	6.81	7.18	6.72	16,781
June 15, 2026	6.46	7.01	7.01	7.17	6.46	101,888
June 12, 2026	6.55	6.61	6.61	6.74	6.41	10,967
June 11, 2026	6.64	6.42	6.42	6.79	6.36	15,074
June 10, 2026	6.61	6.62	6.62	6.94	6.6	28,617
June 09, 2026	6.7	6.64	6.64	7.04	6.5	11,267
June 08, 2026	6.68	6.83	6.83	7.17	6.65	10,583
June 05, 2026	6.75	6.68	6.68	6.99	6.61	15,518
June 04, 2026	6.61	6.74	6.74	6.97	6.61	6,360
June 03, 2026	6.94	6.8	6.8	6.99	6.7	10,423
June 02, 2026	6.95	6.93	6.93	6.97	6.73	15,700
June 01, 2026	7.05	6.94	6.94	7.05	6.58	14,733
May 29, 2026	6.97	6.82	6.82	7	6.71	36,148
May 27, 2026	7.07	6.97	6.97	7.2	6.91	55,702
May 26, 2026	6.65	7.03	7.03	7.19	6.65	134,102
May 25, 2026	6.9	6.85	6.85	6.97	6.67	36,967
May 22, 2026	7.07	6.9	6.9	7.35	6.85	30,794
May 21, 2026	7.33	7.21	7.21	7.33	6.95	34,486
May 20, 2026	6.8	6.99	6.99	7	6.5	81,311
May 19, 2026	6.4	6.67	6.67	6.82	6.4	28,162
May 18, 2026	6.8	6.5	6.5	6.99	6.46	26,487
May 15, 2026	6.68	6.8	6.8	6.98	6.42	26,420
May 14, 2026	6.68	6.68	6.68	7.04	6.68	116,688
May 13, 2026	7.37	7.03	7.03	7.37	7.03	332,083
May 12, 2026	7.32	7.4	7.4	7.6	7.06	25,232
May 11, 2026	7.6	7.35	7.35	7.8	7.3	25,777
May 08, 2026	7.75	7.52	7.52	7.8	7.5	17,253
May 07, 2026	7.66	7.78	7.78	7.81	7.31	24,179
May 06, 2026	7.72	7.66	7.66	7.85	7.5	38,971
May 05, 2026	7.9	7.72	7.72	7.9	7.4	21,753
May 04, 2026	7.56	7.6	7.6	7.88	7.5	9,335
April 30, 2026	7.73	7.54	7.54	7.99	7.46	13,535
April 29, 2026	7.71	7.73	7.73	7.9	7.71	21,660
April 28, 2026	7.85	7.71	7.71	7.95	7.6	17,110
April 27, 2026	7.23	7.9	7.9	7.92	7.23	141,089
April 24, 2026	7.38	7.55	7.55	7.67	7.2	40,082
April 23, 2026	7.69	7.49	7.49	7.69	7.3	36,451
April 22, 2026	7.99	7.68	7.68	7.99	7.26	179,208
April 21, 2026	7.29	7.61	7.61	7.61	7.29	115,376
April 20, 2026	6.91	7.25	7.25	7.25	6.71	104,445
April 17, 2026	6.75	6.91	6.91	6.95	6.65	68,189
April 16, 2026	6.99	6.81	6.81	7.13	6.76	104,915