Landmark Property Development Company Limited (LPDC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPDC.NS Historical Return
If you invested ₹1000 in Landmark Property Development Company Limited (LPDC.NS) 10 years ago, it would be worth ₹1,631.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,340.59, while ₹1000 invested 1 year ago would be worth ₹819.61. This corresponds to total returns of 63.13%, 34.06%, -18.04%, respectively, with annualized returns of 5.01%, 6.03%, -18.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LPDC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.56 | 6.7 | 6.7 | 6.94 | 6.56 | 27,310 |
| June 19, 2026 | 6.75 | 6.75 | 6.75 | 7.14 | 6.65 | 22,316 |
| June 18, 2026 | 7.3 | 6.75 | 6.75 | 7.3 | 6.75 | 35,967 |
| June 17, 2026 | 6.81 | 6.76 | 6.76 | 7.08 | 6.6 | 25,558 |
| June 16, 2026 | 7.18 | 6.81 | 6.81 | 7.18 | 6.72 | 16,781 |
| June 15, 2026 | 6.46 | 7.01 | 7.01 | 7.17 | 6.46 | 101,888 |
| June 12, 2026 | 6.55 | 6.61 | 6.61 | 6.74 | 6.41 | 10,967 |
| June 11, 2026 | 6.64 | 6.42 | 6.42 | 6.79 | 6.36 | 15,074 |
| June 10, 2026 | 6.61 | 6.62 | 6.62 | 6.94 | 6.6 | 28,617 |
| June 09, 2026 | 6.7 | 6.64 | 6.64 | 7.04 | 6.5 | 11,267 |
| June 08, 2026 | 6.68 | 6.83 | 6.83 | 7.17 | 6.65 | 10,583 |
| June 05, 2026 | 6.75 | 6.68 | 6.68 | 6.99 | 6.61 | 15,518 |
| June 04, 2026 | 6.61 | 6.74 | 6.74 | 6.97 | 6.61 | 6,360 |
| June 03, 2026 | 6.94 | 6.8 | 6.8 | 6.99 | 6.7 | 10,423 |
| June 02, 2026 | 6.95 | 6.93 | 6.93 | 6.97 | 6.73 | 15,700 |
| June 01, 2026 | 7.05 | 6.94 | 6.94 | 7.05 | 6.58 | 14,733 |
| May 29, 2026 | 6.97 | 6.82 | 6.82 | 7 | 6.71 | 36,148 |
| May 27, 2026 | 7.07 | 6.97 | 6.97 | 7.2 | 6.91 | 55,702 |
| May 26, 2026 | 6.65 | 7.03 | 7.03 | 7.19 | 6.65 | 134,102 |
| May 25, 2026 | 6.9 | 6.85 | 6.85 | 6.97 | 6.67 | 36,967 |
| May 22, 2026 | 7.07 | 6.9 | 6.9 | 7.35 | 6.85 | 30,794 |
| May 21, 2026 | 7.33 | 7.21 | 7.21 | 7.33 | 6.95 | 34,486 |
| May 20, 2026 | 6.8 | 6.99 | 6.99 | 7 | 6.5 | 81,311 |
| May 19, 2026 | 6.4 | 6.67 | 6.67 | 6.82 | 6.4 | 28,162 |
| May 18, 2026 | 6.8 | 6.5 | 6.5 | 6.99 | 6.46 | 26,487 |
| May 15, 2026 | 6.68 | 6.8 | 6.8 | 6.98 | 6.42 | 26,420 |
| May 14, 2026 | 6.68 | 6.68 | 6.68 | 7.04 | 6.68 | 116,688 |
| May 13, 2026 | 7.37 | 7.03 | 7.03 | 7.37 | 7.03 | 332,083 |
| May 12, 2026 | 7.32 | 7.4 | 7.4 | 7.6 | 7.06 | 25,232 |
| May 11, 2026 | 7.6 | 7.35 | 7.35 | 7.8 | 7.3 | 25,777 |
| May 08, 2026 | 7.75 | 7.52 | 7.52 | 7.8 | 7.5 | 17,253 |
| May 07, 2026 | 7.66 | 7.78 | 7.78 | 7.81 | 7.31 | 24,179 |
| May 06, 2026 | 7.72 | 7.66 | 7.66 | 7.85 | 7.5 | 38,971 |
| May 05, 2026 | 7.9 | 7.72 | 7.72 | 7.9 | 7.4 | 21,753 |
| May 04, 2026 | 7.56 | 7.6 | 7.6 | 7.88 | 7.5 | 9,335 |
| April 30, 2026 | 7.73 | 7.54 | 7.54 | 7.99 | 7.46 | 13,535 |
| April 29, 2026 | 7.71 | 7.73 | 7.73 | 7.9 | 7.71 | 21,660 |
| April 28, 2026 | 7.85 | 7.71 | 7.71 | 7.95 | 7.6 | 17,110 |
| April 27, 2026 | 7.23 | 7.9 | 7.9 | 7.92 | 7.23 | 141,089 |
| April 24, 2026 | 7.38 | 7.55 | 7.55 | 7.67 | 7.2 | 40,082 |
| April 23, 2026 | 7.69 | 7.49 | 7.49 | 7.69 | 7.3 | 36,451 |
| April 22, 2026 | 7.99 | 7.68 | 7.68 | 7.99 | 7.26 | 179,208 |
| April 21, 2026 | 7.29 | 7.61 | 7.61 | 7.61 | 7.29 | 115,376 |
| April 20, 2026 | 6.91 | 7.25 | 7.25 | 7.25 | 6.71 | 104,445 |
| April 17, 2026 | 6.75 | 6.91 | 6.91 | 6.95 | 6.65 | 68,189 |
| April 16, 2026 | 6.99 | 6.81 | 6.81 | 7.13 | 6.76 | 104,915 |
| April 15, 2026 | 7.28 | 6.87 | 6.87 | 7.35 | 6.75 | 257,901 |
| April 13, 2026 | 7.94 | 7.36 | 7.36 | 7.94 | 7.06 | 264,410 |
| April 10, 2026 | 8.24 | 7.84 | 7.84 | 8.24 | 7.71 | 84,399 |
| April 09, 2026 | 7.91 | 7.99 | 7.99 | 8.28 | 7.7 | 201,022 |
| April 08, 2026 | 8.29 | 7.91 | 7.91 | 8.3 | 7.5 | 587,010 |
| April 07, 2026 | 5.98 | 6.97 | 6.97 | 6.97 | 5.95 | 219,252 |
| April 06, 2026 | 5.95 | 5.81 | 5.81 | 5.97 | 5.51 | 21,842 |
| April 02, 2026 | 6.1 | 5.77 | 5.77 | 6.1 | 5.53 | 10,296 |
| April 01, 2026 | 5.23 | 5.68 | 5.68 | 5.94 | 5.23 | 81,636 |
| March 30, 2026 | 5.8 | 5.53 | 5.53 | 5.99 | 5.45 | 33,020 |
| March 27, 2026 | 5.8 | 5.69 | 5.69 | 6.13 | 5.56 | 784,337 |
| March 25, 2026 | 5.97 | 5.87 | 5.87 | 6.24 | 5.61 | 739,983 |
| March 24, 2026 | 6.38 | 5.76 | 5.76 | 6.38 | 5.72 | 16,500 |
| March 23, 2026 | 6.08 | 5.78 | 5.78 | 6.24 | 5.72 | 16,875 |
AD
