Landmark Property Development Company Limited (LPDC.NS) NSE

Currency In INR

LPDC.NS Historical Return

If you invested ₹1000 in Landmark Property Development Company Limited (LPDC.NS) 10 years ago, it would be worth ₹1,500 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,165.05, while ₹1000 invested 1 year ago would be worth ₹797.87. This corresponds to total returns of 50%, 16.5%, -20.21%, respectively, with annualized returns of 4.14%, 3.1%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	5.99	5.91	5.91	6.06	5.71	23,309
November 08, 2026	5.51	5.8	5.8	6.35	5.51	7,503
November 06, 2026	5.6	5.65	5.65	6.59	5.6	18,939
November 05, 2026	5.57	5.71	5.71	5.84	5.57	32,746
November 04, 2026	5.68	5.57	5.57	5.98	5.21	61,423
November 03, 2026	5.69	5.57	5.57	5.69	5.55	33,719
November 02, 2026	5.6	5.58	5.58	6.05	5.55	63,538
October 30, 2026	5.85	5.66	5.66	5.85	5.6	24,489
October 29, 2026	5.94	5.85	5.85	5.99	5.76	72,543
October 28, 2026	5.99	6.03	6.03	6.08	5.79	23,912
October 27, 2026	5.99	5.92	5.92	6.09	5.85	8,770
October 26, 2026	5.91	5.93	5.93	6.34	5.79	20,931
October 23, 2026	5.89	5.79	5.79	5.89	5.58	23,233
October 22, 2026	5.9	5.89	5.89	6.23	5.76	38,702
October 21, 2026	6.29	6.02	6.02	6.29	5.91	29,273
October 19, 2026	6.03	6.15	6.15	6.48	6	51,191
October 16, 2026	6.18	6.24	6.24	6.28	6.14	18,807
October 15, 2026	6.39	6.21	6.21	6.42	6.14	6,508
October 14, 2026	6.2	6.25	6.25	6.47	6.11	6,322
October 13, 2026	6.02	6.17	6.17	6.19	6.02	9,208
October 12, 2026	6.44	6.09	6.09	6.44	5.67	50,000
October 09, 2026	6.21	6.18	6.18	6.34	6.15	25,868
October 08, 2026	6.28	6.21	6.21	6.39	6.17	35,412
October 07, 2026	6.35	6.25	6.25	6.35	6.18	11,999
October 06, 2026	6.29	6.23	6.23	6.3	6.15	20,099
October 05, 2026	6.41	6.3	6.3	6.41	6.2	14,331
October 01, 2026	6.35	6.21	6.21	6.48	6.12	12,938
September 30, 2026	6.2	6.18	6.18	6.44	6.11	50,182
September 29, 2026	6.14	6.22	6.22	6.53	6.14	66,156
September 28, 2026	6.51	6.41	6.41	6.59	6.36	26,839
September 25, 2026	6.6	6.51	6.51	6.69	6.42	20,741
September 24, 2026	6.77	6.63	6.63	6.77	6.43	17,340
September 23, 2026	6.55	6.66	6.66	6.8	6.35	19,317
September 22, 2026	6.87	6.58	6.58	6.95	6.32	162,567
September 21, 2026	7.19	6.87	6.87	7.28	6.72	164,963
September 18, 2026	6.3	7.07	7.07	7.32	6.14	456,816
September 17, 2026	6.12	6.1	6.1	6.29	6.05	21,167
September 16, 2026	6.17	6.12	6.12	6.18	6.02	12,980
September 15, 2026	6.24	6.06	6.06	6.24	6.02	23,268
September 11, 2026	6.1	6.16	6.16	6.35	6.1	29,950
September 10, 2026	6.1	6.14	6.14	6.43	6.1	38,691
September 09, 2026	6.29	6.38	6.38	6.45	6.22	33,202
September 08, 2026	6.44	6.29	6.29	6.46	6.2	34,608
September 07, 2026	6.57	6.32	6.32	6.92	6.05	188,005
September 04, 2026	7.03	6.73	6.73	7.06	6.61	41,802
September 03, 2026	7.05	6.69	6.69	7.05	6.22	69,360
September 02, 2026	6.8	6.68	6.68	7.43	6.57	25,975
September 01, 2026	6.94	6.67	6.67	7.04	6.58	18,865
August 31, 2026	6.92	6.94	6.94	7.03	6.56	53,484
August 28, 2026	6.76	6.93	6.93	6.99	6.58	110,256
August 27, 2026	7.48	6.7	6.7	7.48	6.21	279,734
August 26, 2026	6.92	7.05	7.05	7.34	6.92	34,943
August 25, 2026	7.05	7.18	7.18	7.3	7.05	28,316
August 24, 2026	7.75	7.25	7.25	7.75	7.21	67,979
August 21, 2026	7.17	7.24	7.24	7.47	7.17	52,756
August 20, 2026	7.01	7.17	7.17	7.6	7.01	28,251
August 19, 2026	7.21	7.26	7.26	7.7	7.02	58,545
August 18, 2026	7.86	7.38	7.38	7.86	7.25	97,006
August 17, 2026	8.24	7.87	7.87	8.24	7.71	166,450
August 14, 2026	8.62	8.12	8.12	9.05	8	1.4M