Landmark Property Development Company Limited (LPDC.NS) NSE

Currency In INR

LPDC.NS Historical Return

If you invested ₹1000 in Landmark Property Development Company Limited (LPDC.NS) 10 years ago, it would be worth ₹1,880.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,645.45, while ₹1000 invested 1 year ago would be worth ₹917.62. This corresponds to total returns of 88.05%, 64.55%, -8.24%, respectively, with annualized returns of 6.52%, 10.47%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPDC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7.17	7.24	7.24	7.47	7.17	52,756
August 20, 2026	7.01	7.17	7.17	7.6	7.01	28,251
August 19, 2026	7.21	7.26	7.26	7.7	7.02	58,545
August 18, 2026	7.86	7.38	7.38	7.86	7.25	97,006
August 17, 2026	8.24	7.87	7.87	8.24	7.71	166,450
August 14, 2026	8.62	8.12	8.12	9.05	8	1.4M
August 13, 2026	6.58	7.56	7.56	7.56	6.43	553,767
August 12, 2026	6.41	6.3	6.3	6.59	6.27	12,466
August 11, 2026	6.58	6.35	6.35	6.58	6.25	12,132
August 10, 2026	6.55	6.3	6.3	6.62	6.3	43,629
August 07, 2026	6.49	6.39	6.39	6.59	6.26	48,137
August 06, 2026	6.38	6.42	6.42	6.48	6.2	14,610
August 05, 2026	6.68	6.37	6.37	6.68	6.17	24,004
August 04, 2026	6.14	6.32	6.32	6.35	6.14	20,750
August 03, 2026	6.02	6.3	6.3	6.34	6.01	68,459
July 31, 2026	6.1	6.05	6.05	6.18	6	31,108
July 30, 2026	6.4	6.13	6.13	6.4	6.02	24,887
July 29, 2026	5.85	6.3	6.3	6.42	5.81	76,795
July 28, 2026	5.99	6.01	6.01	6.28	5.99	47,784
July 27, 2026	6.1	6.11	6.11	6.42	6	29,159
July 23, 2026	6.17	6.18	6.18	6.42	6.09	15,247
July 22, 2026	6.46	6.19	6.19	6.46	6.15	14,829
July 21, 2026	6.08	6.28	6.28	6.58	6.08	21,046
July 20, 2026	6.35	6.24	6.24	6.74	5.97	338,664
July 17, 2026	6.3	6.41	6.41	6.5	6.3	7,990
July 16, 2026	6.5	6.45	6.45	6.58	6.45	16,819
July 15, 2026	6.71	6.5	6.5	6.71	6.4	18,096
July 14, 2026	6.46	6.45	6.45	6.69	6.45	16,593
July 13, 2026	6.74	6.46	6.46	6.74	6.41	22,377
July 10, 2026	6.38	6.41	6.41	6.63	6.38	12,546
July 09, 2026	6.48	6.38	6.38	6.64	6.36	28,741
July 08, 2026	6.5	6.42	6.42	6.59	6.31	6,945
July 07, 2026	6.4	6.37	6.37	6.61	6.35	7,313
July 06, 2026	6.72	6.49	6.49	6.72	6.42	18,929
July 03, 2026	6.75	6.51	6.51	6.75	6.43	33,248
July 02, 2026	6.81	6.56	6.56	6.9	6.4	65,028
July 01, 2026	6.78	6.68	6.68	6.97	6.3	43,882
June 30, 2026	6.4	6.42	6.42	6.95	6.27	53,565
June 29, 2026	6.43	6.43	6.43	6.68	6.31	34,044
June 25, 2026	6.61	6.55	6.55	6.75	6.54	16,000
June 24, 2026	7	6.61	6.61	7	6.54	7,370
June 23, 2026	6.7	6.51	6.51	6.88	6.37	56,948
June 22, 2026	6.56	6.7	6.7	6.94	6.56	27,310
June 19, 2026	6.75	6.75	6.75	7.14	6.65	22,316
June 18, 2026	7.3	6.75	6.75	7.3	6.75	35,967
June 17, 2026	6.81	6.76	6.76	7.08	6.6	25,558
June 16, 2026	7.18	6.81	6.81	7.18	6.72	16,781
June 15, 2026	6.46	7.01	7.01	7.17	6.46	101,888
June 12, 2026	6.55	6.61	6.61	6.74	6.41	10,967
June 11, 2026	6.64	6.42	6.42	6.79	6.36	15,074
June 10, 2026	6.61	6.62	6.62	6.94	6.6	28,617
June 09, 2026	6.7	6.64	6.64	7.04	6.5	11,267
June 08, 2026	6.68	6.83	6.83	7.17	6.65	10,583
June 05, 2026	6.75	6.68	6.68	6.99	6.61	15,518
June 04, 2026	6.61	6.74	6.74	6.97	6.61	6,360
June 03, 2026	6.94	6.8	6.8	6.99	6.7	10,423
June 02, 2026	6.95	6.93	6.93	6.97	6.73	15,700
June 01, 2026	7.05	6.94	6.94	7.05	6.58	14,733
May 29, 2026	6.97	6.82	6.82	7	6.71	36,148
May 27, 2026	7.07	6.97	6.97	7.2	6.91	55,702