Landmark Property Development Company Limited (LPDC.NS) NSE

7.88

+0.04(+0.51%)

Updated at September 09 11:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.847.857.8587.756,804
September 04, 20258.197.817.818.197.6513,584
September 03, 20257.777.997.998.097.5621,358
September 02, 20257.617.777.777.997.6157,082
September 01, 20257.677.817.818.17.6732,739
August 29, 20257.717.947.948.27.7123,659
August 28, 20258.087.997.998.157.727,828
August 26, 20258.287.977.978.287.917,064
August 25, 20257.618.098.098.157.6135,075
August 22, 20257.937.897.898.057.8121,735
August 21, 20258.097.97.98.097.8517,369
August 20, 20258.157.957.958.157.8721,862
August 19, 20258.157.987.988.157.8515,398
August 18, 20257.67.917.918.197.662,754
August 14, 20258.37.677.678.37.56100,894
August 13, 20257.797.627.627.797.4515,381
August 12, 20257.97.557.557.917.58,986
August 11, 20257.517.637.637.987.438,489
August 08, 20258.097.667.668.097.6610,124
August 07, 20257.777.757.758.257.7258,785
August 06, 20257.88.098.098.277.833,676
August 05, 20258.278.038.038.27815,588
August 04, 20257.928.118.118.337.9224,052
August 01, 20258.18.128.128.458.0227,593
July 31, 202588.278.278.39828,211
July 30, 20258.18.18.18.387.9424,003
July 29, 20257.78.18.18.197.732,801
July 28, 20258.48.028.028.4832,267
July 25, 20258.498.318.318.498.2227,568
July 24, 20258.398.428.428.558.397,969
July 23, 20258.58.448.448.58.3717,480
July 22, 20258.378.518.518.688.3745,965
July 21, 20258.628.518.518.948.4627,514
July 18, 20258.568.68.68.978.5215,328
July 17, 20258.848.688.688.848.6615,915
July 16, 20258.588.748.748.888.553,925
July 15, 20258.268.588.588.648.2634,060
July 14, 20258.538.388.388.538.3420,265
July 11, 20258.488.378.378.488.334,089
July 10, 20258.78.418.418.78.3442,470
July 09, 20258.388.428.428.668.2550,324
July 08, 20258.728.348.348.838.24101,878
July 07, 20258.558.638.638.858.5543,376
July 04, 20258.578.698.698.888.5726,488
July 03, 202598.628.6298.5237,809
July 02, 20259.18.878.879.18.8119,620
July 01, 20258.568.938.939.128.56105,700
June 30, 20258.798.828.829.158.7944,464
June 27, 20258.788.758.759.158.762,308
June 26, 20258.988.98.99.148.8142,104
June 25, 20258.478.798.798.948.3157,581
June 24, 20258.138.418.418.838.13101,020
June 23, 20258.338.268.268.668.0677,282
June 20, 20258.458.338.338.458.1549,207
June 19, 20258.78.228.229.148.1131,032
June 18, 20259.078.798.799.248.6559,832
June 17, 20259.539.079.079.538.8551,047
June 16, 20259.489.229.229.489.1141,921
June 13, 202510.049.489.4810.049.36201,511
June 12, 20259.3310.0510.0510.169.1457,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved