ALPS Global Opportunity Fund (LPEFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPEFX Historical Return
If you invested $1000 in ALPS/Red Rocks Global Opportunity Fund Investor Class (LPEFX) 10 years ago, it would be worth $2,388.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132, while $1000 invested 1 year ago would be worth $957.7. This corresponds to total returns of 138.82%, 13.2%, -4.23%, respectively, with annualized returns of 9.09%, 2.51%, -4.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LPEFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.6 | 5.66 | 5.66 | 5.66 | 5.6 | 0 |
| August 20, 2026 | 5.69 | 5.6 | 5.6 | 5.69 | 5.6 | 0 |
| August 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| August 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| August 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| August 14, 2026 | 5.66 | 5.75 | 5.75 | 5.75 | 5.66 | 0 |
| August 13, 2026 | 5.71 | 5.79 | 5.79 | 5.79 | 5.71 | 0 |
| August 12, 2026 | 5.66 | 5.71 | 5.71 | 5.71 | 5.66 | 0 |
| August 11, 2026 | 5.66 | 5.73 | 5.73 | 5.73 | 5.66 | 0 |
| August 10, 2026 | 5.67 | 5.66 | 5.66 | 5.67 | 5.66 | 0 |
| August 07, 2026 | 5.64 | 5.67 | 5.67 | 5.67 | 5.64 | 0 |
| August 06, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| August 05, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| August 04, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| August 03, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 31, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| July 30, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 29, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| July 27, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| July 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| July 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| July 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| July 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| July 17, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| July 16, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| July 15, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| July 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| July 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| July 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| July 09, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| July 08, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| July 07, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| July 06, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| July 02, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| July 01, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| June 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| June 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| June 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| June 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| June 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| June 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| June 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| June 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| June 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| June 16, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| June 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| June 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| June 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| June 09, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| June 08, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| June 05, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| June 04, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| June 03, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| June 02, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| June 01, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| May 29, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| May 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| May 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
AD
