ALPS Global Opportunity Fund (LPEFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LPEFX Historical Return
If you invested $1000 in ALPS/Red Rocks Global Opportunity Fund Investor Class (LPEFX) 10 years ago, it would be worth $2,128.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.21, while $1000 invested 1 year ago would be worth $913.12. This corresponds to total returns of 112.81%, -0.58%, -8.69%, respectively, with annualized returns of 7.84%, -0.12%, -8.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LPEFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 0 |
| October 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| October 19, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| October 16, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.11 | 0 |
| October 15, 2026 | 5.08 | 5.15 | 5.15 | 5.15 | 5.08 | 0 |
| October 14, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5.08 | 0 |
| October 13, 2026 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 0 |
| October 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| October 09, 2026 | 5.11 | 5.17 | 5.17 | 5.17 | 5.11 | 0 |
| October 08, 2026 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 0 |
| October 07, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| October 06, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| October 05, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| October 02, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.13 | 0 |
| October 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| September 30, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.13 | 0 |
| September 29, 2026 | 5.15 | 5.16 | 5.16 | 5.16 | 5.15 | 0 |
| September 28, 2026 | 5.22 | 5.15 | 5.15 | 5.22 | 5.15 | 0 |
| September 25, 2026 | 5.17 | 5.22 | 5.22 | 5.22 | 5.17 | 0 |
| September 24, 2026 | 5.23 | 5.17 | 5.17 | 5.23 | 5.17 | 0 |
| September 23, 2026 | 5.31 | 5.23 | 5.23 | 5.31 | 5.23 | 0 |
| September 22, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 0 |
| September 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| September 18, 2026 | 5.31 | 5.28 | 5.28 | 5.31 | 5.28 | 0 |
| September 17, 2026 | 5.27 | 5.31 | 5.31 | 5.31 | 5.27 | 0 |
| September 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| September 15, 2026 | 5.38 | 5.32 | 5.32 | 5.38 | 5.32 | 0 |
| September 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| September 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| September 09, 2026 | 5.53 | 5.45 | 5.45 | 5.53 | 5.45 | 0 |
| September 08, 2026 | 5.57 | 5.53 | 5.53 | 5.57 | 5.53 | 0 |
| September 04, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| September 03, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| September 02, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.5 | 0 |
| September 01, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| August 31, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| August 28, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| August 27, 2026 | 5.65 | 5.67 | 5.67 | 5.67 | 5.65 | 0 |
| August 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| August 25, 2026 | 5.65 | 5.67 | 5.67 | 5.67 | 5.65 | 0 |
| August 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| August 21, 2026 | 5.6 | 5.66 | 5.66 | 5.66 | 5.6 | 0 |
| August 20, 2026 | 5.69 | 5.6 | 5.6 | 5.69 | 5.6 | 0 |
| August 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| August 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| August 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| August 14, 2026 | 5.66 | 5.75 | 5.75 | 5.75 | 5.66 | 0 |
| August 13, 2026 | 5.71 | 5.79 | 5.79 | 5.79 | 5.71 | 0 |
| August 12, 2026 | 5.66 | 5.71 | 5.71 | 5.71 | 5.66 | 0 |
| August 11, 2026 | 5.66 | 5.73 | 5.73 | 5.73 | 5.66 | 0 |
| August 10, 2026 | 5.67 | 5.66 | 5.66 | 5.67 | 5.66 | 0 |
| August 07, 2026 | 5.64 | 5.67 | 5.67 | 5.67 | 5.64 | 0 |
| August 06, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| August 05, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| August 04, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| August 03, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| July 31, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| July 30, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 29, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| July 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
AD
