Loop Energy Inc. (LPEN.TO) TSX

0.04

+0.005(+14.29%)

Updated at July 17, 2024 11:28AM

Currency In CAD

LPEN.TO Historical Return

If you invested $1000 in Loop Energy Inc. (LPEN.TO) since IPO date, it would be worth $2.5 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $3.96. This corresponds to total returns of -99.75%, -99.6%, respectively, with annualized returns of -68.69%, -66.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPEN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2024	0.04	0.04	0.04	0.04	0.04	0
August 06, 2024	0.04	0.04	0.04	0.04	0.04	0
July 30, 2024	0.04	0.04	0.04	0.04	0.04	0
July 23, 2024	0.04	0.04	0.04	0.04	0.04	0
July 17, 2024	0.04	0.04	0.04	0.04	0.04	29,122
July 16, 2024	0.03	0.04	0.04	0.04	0.03	11,002
July 15, 2024	0.04	0.04	0.04	0.04	0.04	36,537
July 12, 2024	0.04	0.04	0.04	0.04	0.04	12,880
July 11, 2024	0.04	0.04	0.04	0.04	0.04	19,500
July 10, 2024	0.04	0.04	0.04	0.04	0.04	20,100
July 09, 2024	0.04	0.04	0.04	0.04	0.04	2,400
July 08, 2024	0.04	0.04	0.04	0.04	0.04	2,300
July 04, 2024	0.04	0.04	0.04	0.04	0.04	31,654
July 03, 2024	0.04	0.04	0.04	0.04	0.04	80,055
July 02, 2024	0.04	0.04	0.04	0.04	0.04	46,785
June 28, 2024	0.03	0.03	0.03	0.04	0.03	73,624
June 27, 2024	0.04	0.04	0.04	0.04	0.03	86,994
June 26, 2024	0.04	0.03	0.03	0.04	0.03	55,000
June 24, 2024	0.05	0.04	0.04	0.05	0.03	149,950
June 21, 2024	0.03	0.05	0.05	0.05	0.03	87,259
June 20, 2024	0.04	0.03	0.03	0.04	0.03	15,035
June 19, 2024	0.03	0.03	0.03	0.03	0.03	145,154
June 18, 2024	0.03	0.03	0.03	0.03	0.03	196,514
June 17, 2024	0.04	0.04	0.04	0.04	0.03	30,021
June 14, 2024	0.04	0.04	0.04	0.04	0.04	49,514
June 13, 2024	0.04	0.04	0.04	0.04	0.04	24,030
June 12, 2024	0.05	0.05	0.05	0.05	0.05	2,106
June 11, 2024	0.04	0.05	0.05	0.05	0.04	12,500
June 10, 2024	0.05	0.04	0.04	0.05	0.04	6,252
June 06, 2024	0.04	0.05	0.05	0.05	0.04	26,517
June 05, 2024	0.04	0.05	0.05	0.05	0.04	3,500
June 04, 2024	0.04	0.05	0.05	0.05	0.04	119,000
June 03, 2024	0.05	0.05	0.05	0.05	0.05	29,150
May 31, 2024	0.06	0.05	0.05	0.06	0.04	153,119
May 30, 2024	0.05	0.05	0.05	0.05	0.05	6,835
May 29, 2024	0.05	0.05	0.05	0.05	0.04	81,720
May 28, 2024	0.05	0.05	0.05	0.05	0.04	61,721
May 27, 2024	0.02	0.05	0.05	0.06	0.02	218,006
May 24, 2024	0.06	0.05	0.05	0.06	0.05	694,244
May 23, 2024	0.07	0.07	0.07	0.07	0.06	51,138
May 22, 2024	0.07	0.07	0.07	0.07	0.07	13,140
May 21, 2024	0.06	0.06	0.06	0.06	0.06	5,031
May 17, 2024	0.07	0.06	0.06	0.09	0.06	64,785
May 16, 2024	0.07	0.07	0.07	0.07	0.07	8,333
May 15, 2024	0.08	0.08	0.08	0.08	0.06	96,660
May 14, 2024	0.07	0.07	0.07	0.07	0.07	77,051
May 13, 2024	0.08	0.08	0.08	0.08	0.08	1,000
May 10, 2024	0.08	0.08	0.08	0.09	0.07	22,000
May 09, 2024	0.08	0.08	0.08	0.09	0.07	63,000
May 08, 2024	0.07	0.07	0.07	0.07	0.06	298,644
May 07, 2024	0.07	0.08	0.08	0.08	0.07	74,810
May 06, 2024	0.08	0.06	0.06	0.08	0.06	142,012
May 03, 2024	0.08	0.08	0.08	0.08	0.07	345,082
May 02, 2024	0.09	0.08	0.08	0.1	0.08	177,120
May 01, 2024	0.12	0.09	0.09	0.12	0.09	356,751
April 30, 2024	0.13	0.12	0.12	0.13	0.12	20,560
April 29, 2024	0.13	0.12	0.12	0.13	0.11	38,372
April 26, 2024	0.11	0.14	0.14	0.14	0.11	14,815
April 25, 2024	0.1	0.11	0.11	0.11	0.1	27,140
April 24, 2024	0.11	0.1	0.1	0.11	0.1	126,043